Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		0.1738	0.1738	0.1738	0	-0.02(-9.20%)
Mar 26, 2014	0.1914	0.1914	0.1914	0.1914	500	+0.01(+7.53%)
Mar 24, 2014		0.1780	0.1780	0.1780	0	-0.01(-6.32%)
Mar 20, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 17, 2014	0.1850	0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Mar 13, 2014		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 07, 2014		0.1800	0.1800	0.1800	0	-0.01(-6.88%)
Mar 05, 2014		0.1933	0.1933	0.1933	0	+0.05(+35.17%)
Feb 26, 2014		0.1430	0.1430	0.1430	0	-0.01(-5.36%)
Feb 07, 2014		0.1511	0.1511	0.1511	0	+0.02(+11.93%)
Feb 06, 2014	0.1350	0.1350	0.1350	0.1350	388	-0.02(-12.85%)
Jan 23, 2014		0.1549	0.1549	0.1549	0	-0.01(-7.08%)
Jan 21, 2014		0.1667	0.1667	0.1667	0	+0.00(+0.06%)
Jan 17, 2014		0.1666	0.1666	0.1666	0	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.