Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 14.42 0 -0.14(-0.96%)
Mar 14, 2024 14.56 14.56 14.56 14.56 119 -0.44(-2.91%)
Mar 13, 2024 14.94 15.00 14.94 15.00 1,000 +0.61(+4.24%)
Mar 11, 2024 14.39 0 -1.76(-10.90%)
Feb 28, 2024 16.15 0 +0.20(+1.27%)
Feb 14, 2024 15.95 0 -0.88(-5.21%)
Feb 12, 2024 16.82 4 +2.00(+13.52%)
Feb 05, 2024 14.82 0 -0.24(-1.59%)
Jan 23, 2024 15.06 0 +0.40(+2.73%)
Jan 22, 2024 14.66 14.66 14.66 14.66 159 -1.16(-7.33%)
Jan 12, 2024 15.82 0 +0.83(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.