Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2501 -0.0213 (-7.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2680 0.2900 0.2680 0.2794 520,708 -0.00(-1.62%)
Mar 30, 2023 0.3000 0.3000 0.2793 0.2840 446,570 -0.00(-0.94%)
Mar 29, 2023 0.2666 0.2900 0.2666 0.2867 371,535 +0.02(+6.07%)
Mar 28, 2023 0.2700 0.2778 0.2620 0.2703 288,941 +0.00(+1.24%)
Mar 27, 2023 0.3020 0.3108 0.2570 0.2670 1,542,837 -0.01(-3.78%)
Mar 24, 2023 0.2920 0.2920 0.2530 0.2775 209,160 -0.00(-1.67%)
Mar 23, 2023 0.2675 0.2930 0.2500 0.2822 190,678 +0.03(+12.83%)
Mar 22, 2023 0.2628 0.2700 0.2500 0.2501 163,700 -0.01(-4.65%)
Mar 21, 2023 0.2442 0.2666 0.2380 0.2623 186,568 +0.01(+4.75%)
Mar 20, 2023 0.2296 0.2564 0.2225 0.2504 198,989 +0.02(+9.11%)
Mar 17, 2023 0.2150 0.2378 0.2104 0.2295 266,407 +0.01(+2.73%)
Mar 16, 2023 0.2273 0.2296 0.2026 0.2234 851,155 -0.00(-0.09%)
Mar 15, 2023 0.2610 0.2610 0.2100 0.2236 525,291 -0.01(-4.77%)
Mar 14, 2023 0.2300 0.2380 0.2270 0.2348 320,098 +0.01(+2.44%)
Mar 13, 2023 0.2316 0.2450 0.2150 0.2292 745,674 -0.01(-4.10%)
Mar 10, 2023 0.2800 0.2935 0.2352 0.2390 1,452,204 -0.04(-13.09%)
Mar 09, 2023 0.2798 0.2990 0.2750 0.2750 117,577 -0.01(-1.96%)
Mar 08, 2023 0.2800 0.2874 0.2800 0.2805 261,204 -0.00(-1.72%)
Mar 07, 2023 0.3075 0.3076 0.2850 0.2854 630,700 -0.02(-6.67%)
Mar 06, 2023 0.3182 0.3200 0.3030 0.3058 141,599 -0.00(-0.23%)
Mar 03, 2023 0.3182 0.3182 0.3017 0.3065 121,606 +0.00(+0.99%)
Mar 02, 2023 0.3295 0.3300 0.3000 0.3035 459,095 -0.01(-4.05%)
Mar 01, 2023 0.3330 0.3330 0.3100 0.3163 372,417 +0.01(+2.03%)
Feb 28, 2023 0.3100 0.3200 0.3000 0.3100 437,920 +0.01(+1.71%)
Feb 27, 2023 0.3100 0.3400 0.3000 0.3048 452,223 -0.01(-1.68%)
Feb 24, 2023 0.3210 0.3440 0.3040 0.3100 750,081 -0.01(-4.17%)
Feb 23, 2023 0.3650 0.3650 0.3235 0.3235 1,996,867 -0.02(-4.66%)
Feb 22, 2023 0.3301 0.3500 0.3270 0.3393 2,140,916 +0.01(+3.79%)
Feb 21, 2023 0.2892 0.3340 0.2891 0.3269 5,247,060 +0.05(+18.87%)
Feb 17, 2023 0.2650 0.2750 0.2501 0.2750 157,827 +0.00(+0.29%)
Feb 16, 2023 0.2704 0.2800 0.2570 0.2742 159,217 -0.00(-0.58%)
Feb 15, 2023 0.2800 0.2888 0.2685 0.2758 121,446 -0.00(-1.50%)
Feb 14, 2023 0.2550 0.2800 0.2500 0.2800 170,360 +0.02(+5.86%)
Feb 13, 2023 0.2795 0.2885 0.2540 0.2645 326,893 -0.01(-4.48%)
Feb 10, 2023 0.2810 0.2870 0.2600 0.2769 330,088 +0.01(+4.49%)
Feb 09, 2023 0.2850 0.2850 0.2520 0.2650 398,321 -0.01(-3.64%)
Feb 08, 2023 0.2550 0.2800 0.2495 0.2750 1,077,137 +0.04(+15.94%)
Feb 07, 2023 0.2480 0.2480 0.2200 0.2372 162,962 +0.01(+2.24%)
Feb 06, 2023 0.2640 0.2640 0.2233 0.2320 1,047,261 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.