Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0378 0.0378 0.0378 0.0378 17,500 +0.00(+2.44%)
Mar 30, 2023 0.0344 0.0373 0.0332 0.0369 8,178 +0.00(+8.85%)
Mar 29, 2023 0.0310 0.0339 0.0310 0.0339 225,000 +0.00(+0.59%)
Mar 28, 2023 0.0337 0.0337 0.0337 0.0337 30,000 +0.00(+0.90%)
Mar 27, 2023 0.0329 0.0335 0.0310 0.0334 60,390 +0.00(+7.74%)
Mar 24, 2023 0.0310 0.0310 0.0310 0.0310 10,020 -0.00(-6.06%)
Mar 22, 2023 0.0330 0 +0.00(+13.01%)
Mar 21, 2023 0.0300 0.0300 0.0292 0.0292 22,000 +0.00(+2.10%)
Mar 20, 2023 0.0337 0.0337 0.0286 0.0286 13,000 -0.00(-2.39%)
Mar 14, 2023 0.0293 0 -0.00(-12.01%)
Mar 13, 2023 0.0300 0.0333 0.0300 0.0333 12,676 +0.00(+2.46%)
Mar 10, 2023 0.0325 0.0325 0.0325 0.0325 5,006 +0.00(+10.17%)
Mar 09, 2023 0.0289 0.0295 0.0289 0.0295 125,191 -0.00(-6.35%)
Mar 07, 2023 0.0315 0 +0.00(+0.64%)
Mar 06, 2023 0.0313 0.0337 0.0313 0.0313 11,513 -0.00(-7.40%)
Mar 03, 2023 0.0338 0.0338 0.0337 0.0338 12,011 -0.00(-7.90%)
Mar 02, 2023 0.0330 0.0367 0.0330 0.0367 13,000 +0.01(+26.55%)
Mar 01, 2023 0.0314 0.0314 0.0290 0.0290 45,016 -0.00(-7.64%)
Feb 28, 2023 0.0307 0.0314 0.0294 0.0314 41,652 -0.00(-10.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 28,888 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+11.11%)
Feb 22, 2023 0.0315 0 -0.00(-7.35%)
Feb 21, 2023 0.0369 0.0369 0.0340 0.0340 65,000 +0.00(+3.98%)
Feb 17, 2023 0.0335 0.0335 0.0327 0.0327 53,091 -0.00(-8.91%)
Feb 14, 2023 0.0359 0 -0.00(-4.01%)
Feb 13, 2023 0.0374 0.0374 0.0374 0.0374 15,000 +0.00(+8.72%)
Feb 10, 2023 0.0344 0.0344 0.0344 0.0344 15,225 +0.00(+2.38%)
Feb 09, 2023 0.0300 0.0336 0.0300 0.0336 24,110 +0.00(+0.60%)
Feb 08, 2023 0.0335 0.0346 0.0334 0.0334 22,730 -0.00(-13.02%)
Feb 07, 2023 0.0379 0.0384 0.0362 0.0384 36,050 +0.00(+1.05%)
Feb 03, 2023 0.0380 0 +0.00(+6.44%)
Feb 02, 2023 0.0382 0.0382 0.0357 0.0357 72,500 +0.00(+5.31%)
Jan 31, 2023 0.0339 0 -0.01(-14.18%)
Jan 27, 2023 0.0395 0 +0.00(+12.86%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 5,020 -0.00(-9.09%)
Jan 23, 2023 0.0385 0 -0.00(-3.75%)
Jan 20, 2023 0.0430 0.0430 0.0400 0.0400 87,500 +0.00(+3.09%)
Jan 19, 2023 0.0388 0.0388 0.0388 0.0388 1,613 +0.01(+17.58%)
Jan 18, 2023 0.0330 0.0330 0.0330 0.0330 18,067 -0.01(-17.50%)
Jan 17, 2023 0.0380 0.0400 0.0380 0.0400 20,000 +0.00(+7.24%)
Jan 13, 2023 0.0350 0.0373 0.0350 0.0373 11,106 -0.00(-1.58%)
Jan 11, 2023 0.0379 5 +0.00(+3.55%)
Jan 10, 2023 0.0408 0.0419 0.0366 0.0366 294,795 -0.01(-19.56%)
Jan 09, 2023 0.0367 0.0455 0.0367 0.0455 35,010 +0.00(+10.44%)
Jan 06, 2023 0.0429 0.0451 0.0412 0.0412 55,011 -0.00(-8.44%)
Jan 05, 2023 0.0405 0.0450 0.0405 0.0450 100,000 -0.00(-0.88%)
Jan 04, 2023 0.0420 0.0454 0.0400 0.0454 36,808 +0.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.