Skip to main content

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0361 0.0456 0.0332 0.0456 85,320 +0.00(+3.64%)
Mar 30, 2023 0.0360 0.0516 0.0360 0.0440 39,783 +0.01(+22.22%)
Mar 29, 2023 0.0394 0.0602 0.0360 0.0360 61,772 -0.00(-10.00%)
Mar 28, 2023 0.0470 0.0470 0.0400 0.0400 4,104 +0.00(+2.56%)
Mar 27, 2023 0.0360 0.0390 0.0360 0.0390 4,055 +0.00(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0359 0.0360 19,050 -0.02(-36.62%)
Mar 23, 2023 0.0600 0.0600 0.0450 0.0568 11,160 +0.00(+3.27%)
Mar 22, 2023 0.0518 0.0586 0.0510 0.0550 69,526 +0.01(+34.15%)
Mar 21, 2023 0.0440 0.0550 0.0410 0.0410 32,740 -0.00(-6.82%)
Mar 20, 2023 0.0350 0.0445 0.0340 0.0440 8,953 +0.01(+25.71%)
Mar 17, 2023 0.0354 0.0450 0.0350 0.0350 9,020 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0354 0.0350 0.0350 10,700 -0.01(-20.45%)
Mar 15, 2023 0.0400 0.0570 0.0351 0.0440 8,670 +0.01(+24.29%)
Mar 13, 2023 0.0354 0 -0.01(-17.67%)
Mar 10, 2023 0.0345 0.0430 0.0345 0.0430 720 +0.00(+7.77%)
Mar 09, 2023 0.0340 0.0435 0.0340 0.0399 18,420 -0.00(-9.93%)
Mar 08, 2023 0.0680 0.0680 0.0399 0.0443 15,167 -0.00(-5.74%)
Mar 07, 2023 0.0413 0.0506 0.0400 0.0470 79,720 +0.01(+38.24%)
Mar 06, 2023 0.0340 0.0403 0.0340 0.0340 14,801 -0.01(-17.68%)
Mar 03, 2023 0.0400 0.0413 0.0250 0.0413 9,568 +0.00(+3.25%)
Mar 02, 2023 0.0331 0.0400 0.0270 0.0400 4,224 +0.01(+21.21%)
Mar 01, 2023 0.0330 0.0330 0.0330 0.0330 220 -0.00(-3.51%)
Feb 28, 2023 0.0324 0.0387 0.0324 0.0342 936 +0.00(+11.76%)
Feb 27, 2023 0.0413 0.0413 0.0306 0.0306 16,610 -0.01(-25.91%)
Feb 24, 2023 0.0294 0.0413 0.0270 0.0413 22,280 +0.01(+48.56%)
Feb 23, 2023 0.0337 0.0337 0.0278 0.0278 11,531 -0.00(-7.64%)
Feb 22, 2023 0.0221 0.0395 0.0220 0.0301 6,590 +0.00(+14.89%)
Feb 21, 2023 0.0341 0.0341 0.0220 0.0262 36,296 -0.00(-11.49%)
Feb 17, 2023 0.0220 0.0303 0.0220 0.0296 20,701 -0.00(-0.34%)
Feb 16, 2023 0.0220 0.0297 0.0220 0.0297 3,572 -0.00(-8.90%)
Feb 15, 2023 0.0266 0.0326 0.0231 0.0326 81,000 +0.01(+30.40%)
Feb 14, 2023 0.0281 0.0344 0.0230 0.0250 39,069 -0.01(-18.30%)
Feb 13, 2023 0.0306 0.0306 0.0306 0.0306 161 -0.00(-9.20%)
Feb 10, 2023 0.0343 0.0355 0.0336 0.0337 12,025 -0.00(-1.75%)
Feb 09, 2023 0.0348 0.0387 0.0270 0.0343 44,143 +0.01(+17.47%)
Feb 08, 2023 0.0270 0.0324 0.0270 0.0292 40,523 +0.00(+0.00%)
Feb 07, 2023 0.0324 0.0324 0.0291 0.0292 1,219 +0.00(+0.34%)
Feb 06, 2023 0.0270 0.0315 0.0270 0.0291 11,350 +0.00(+7.78%)
Feb 03, 2023 0.0270 0.0273 0.0270 0.0270 12,678 +0.00(+0.00%)
Feb 02, 2023 0.0270 0.0270 0.0270 0.0270 1,013 -0.00(-9.09%)
Feb 01, 2023 0.0302 0.0302 0.0297 0.0297 10,800 -0.00(-1.66%)
Jan 31, 2023 0.0270 0.0302 0.0270 0.0302 679 +0.00(+1.68%)
Jan 30, 2023 0.0297 0.0297 0.0297 0.0297 1,300 +0.00(+0.00%)
Jan 27, 2023 0.0294 0.0324 0.0294 0.0297 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0295 0.0306 0.0270 0.0270 1,985 -0.00(-8.47%)
Jan 25, 2023 0.0281 0.0295 0.0281 0.0295 1,720 +0.00(+9.26%)
Jan 24, 2023 0.0273 0.0273 0.0270 0.0270 1,022 -0.00(-11.76%)
Jan 23, 2023 0.0270 0.0306 0.0261 0.0306 19,404 +0.00(+17.24%)
Jan 20, 2023 0.0297 0.0297 0.0260 0.0261 71,080 -0.00(-12.12%)
Jan 19, 2023 0.0297 0.0301 0.0297 0.0297 27,405 +0.00(+0.34%)
Jan 18, 2023 0.0290 0.0300 0.0287 0.0296 45,893 +0.00(+18.40%)
Jan 17, 2023 0.0211 0.0263 0.0211 0.0250 25,250 +0.01(+25.00%)
Jan 13, 2023 0.0370 0.0370 0.0200 0.0200 4,600 -0.01(-20.95%)
Jan 12, 2023 0.0410 0.0410 0.0200 0.0253 43,089 -0.01(-17.05%)
Jan 11, 2023 0.0243 0.0305 0.0243 0.0305 5,313 +0.01(+20.55%)
Jan 10, 2023 0.0215 0.0305 0.0215 0.0253 4,012 -0.00(-3.44%)
Jan 09, 2023 0.0200 0.0350 0.0200 0.0262 13,780 -0.00(-10.88%)
Jan 04, 2023 0.0294 0 +0.00(+16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.