Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1975 0 +0.14(+243.48%)
Mar 25, 2024 0.0575 0 -0.14(-70.96%)
Mar 20, 2024 0.1980 0 +0.00(+0.00%)
Mar 01, 2024 0.1980 0 +0.14(+230.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 120 -0.00(-3.23%)
Feb 22, 2024 0.0620 0 -0.14(-68.80%)
Feb 14, 2024 0.1987 0 +0.14(+242.59%)
Jan 29, 2024 0.0580 0 -0.15(-71.98%)
Jan 26, 2024 0.2070 0.2070 0.2070 0.2070 1,000 +0.15(+260.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.