Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1828 0.1911 0.1475 0.1900 55,450 +0.02(+10.14%)
Mar 30, 2020 0.1487 0.1750 0.1486 0.1725 20,975 +0.02(+12.75%)
Mar 27, 2020 0.1669 0.1800 0.1484 0.1530 76,500 -0.05(-23.50%)
Mar 26, 2020 0.2153 0.2200 0.2000 0.2000 64,850 +0.00(+0.00%)
Mar 25, 2020 0.1602 0.2000 0.1602 0.2000 69,000 +0.04(+28.37%)
Mar 24, 2020 0.1350 0.1558 0.1207 0.1558 42,500 +0.06(+58.49%)
Mar 23, 2020 0.0983 0.0983 0.0983 0.0983 8,000 -0.04(-29.79%)
Mar 20, 2020 0.1614 0.1646 0.1400 0.1400 13,600 -0.02(-12.12%)
Mar 19, 2020 0.1657 0.1657 0.1593 0.1593 7,085 -0.01(-4.21%)
Mar 18, 2020 0.1663 0.1663 0.1663 0.1663 100 +0.02(+13.75%)
Mar 13, 2020 0.1462 0.1462 0.1462 0 +0.03(+24.64%)
Mar 12, 2020 0.1173 0.1173 0.1173 0.1173 1,000 -0.02(-14.88%)
Mar 11, 2020 0.1378 0.1378 0.1378 30 +0.00(+0.00%)
Mar 10, 2020 0.1793 0.1793 0.1378 0.1378 15,000 -0.04(-23.44%)
Mar 05, 2020 0.1800 0.1800 0.1800 0 -0.00(-2.60%)
Mar 04, 2020 0.1811 0.1849 0.1811 0.1848 10,000 -0.02(-7.60%)
Feb 27, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.39%)
Feb 26, 2020 0.2049 0.2049 0.2049 0.2049 320 -0.00(-0.44%)
Feb 24, 2020 0.2058 0.2058 0.2058 0 +0.01(+4.36%)
Feb 20, 2020 0.1972 0.1972 0.1972 0 -0.02(-7.94%)
Feb 19, 2020 0.1985 0.2142 0.1985 0.2142 10,500 +0.02(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.