Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5828 30 +0.08(+16.56%)
Mar 28, 2023 0.5000 1 -0.05(-9.09%)
Mar 21, 2023 0.5500 0 -0.07(-11.29%)
Mar 20, 2023 0.6200 0.6200 0.6200 0.6200 403 +0.00(+0.00%)
Mar 16, 2023 0.6200 12 -0.02(-3.13%)
Mar 15, 2023 0.8500 0.8500 0.6400 0.6400 871 -0.04(-5.19%)
Mar 09, 2023 0.6750 72 +0.03(+3.85%)
Mar 01, 2023 0.6500 24 +0.00(+0.00%)
Feb 28, 2023 0.7600 0.9200 0.6500 0.6500 787 -0.15(-18.75%)
Feb 24, 2023 0.8000 14 +0.15(+23.08%)
Feb 16, 2023 0.6500 1 -0.06(-8.77%)
Feb 15, 2023 0.7125 0.7125 0.7125 0.7125 250 -0.01(-1.04%)
Feb 07, 2023 0.7200 12 +0.03(+4.35%)
Feb 06, 2023 0.6900 0.6900 0.6900 0.6900 501 +0.04(+6.15%)
Feb 02, 2023 0.6500 41 -0.30(-31.58%)
Jan 31, 2023 0.9500 136 +0.25(+35.71%)
Jan 27, 2023 0.7000 27 +0.10(+16.67%)
Jan 26, 2023 0.6000 0.6000 0.6000 0.6000 163 +0.03(+5.26%)
Jan 20, 2023 0.5700 5 +0.14(+34.05%)
Jan 18, 2023 0.4252 17 -0.21(-33.56%)
Jan 17, 2023 0.6400 0.6400 0.6400 0.6400 2,526 -0.16(-20.00%)
Jan 12, 2023 0.8000 50 +0.05(+6.67%)
Jan 11, 2023 0.7500 0.7500 0.7500 0.7500 307 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.