Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0555 0 -0.00(-2.46%)
Mar 28, 2023 0.0569 0 +0.00(+0.00%)
Mar 27, 2023 0.0590 0.0599 0.0569 0.0569 52,200 -0.00(-3.56%)
Mar 24, 2023 0.0590 0.0590 0.0590 0.0590 14,000 -0.00(-1.67%)
Mar 23, 2023 0.0590 0.0623 0.0590 0.0600 34,518 +0.00(+1.69%)
Mar 22, 2023 0.0590 0.0590 0.0590 0.0590 4,000 -0.01(-12.85%)
Mar 17, 2023 0.0677 0 +0.01(+11.72%)
Mar 16, 2023 0.0606 0.0606 0.0606 0.0606 32,000 +0.01(+19.06%)
Mar 15, 2023 0.0509 0.0509 0.0509 0.0509 1,200 -0.01(-19.21%)
Mar 14, 2023 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-1.10%)
Mar 13, 2023 0.0637 0.0637 0.0637 0.0637 6,000 +0.00(+3.75%)
Mar 10, 2023 0.0631 0.0631 0.0614 0.0614 11,400 -0.01(-9.71%)
Mar 06, 2023 0.0680 0 -0.01(-12.26%)
Mar 03, 2023 0.0661 0.0775 0.0661 0.0775 13,000 +0.02(+27.05%)
Mar 02, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+3.04%)
Mar 01, 2023 0.0592 0.0610 0.0592 0.0592 7,400 -0.00(-3.11%)
Feb 24, 2023 0.0611 0 +0.00(+1.33%)
Feb 23, 2023 0.0573 0.0603 0.0573 0.0603 25,780 -0.01(-16.37%)
Feb 22, 2023 0.0719 0.0721 0.0719 0.0721 20,000 +0.01(+11.27%)
Feb 21, 2023 0.0620 0.0719 0.0595 0.0648 50,612 +0.01(+18.90%)
Feb 16, 2023 0.0545 0 -0.00(-0.55%)
Feb 14, 2023 0.0548 0 +0.00(+7.45%)
Feb 09, 2023 0.0510 0 -0.01(-11.46%)
Feb 02, 2023 0.0576 0 +0.01(+11.84%)
Jan 31, 2023 0.0515 0 -0.00(-6.19%)
Jan 23, 2023 0.0549 0 +0.00(+9.80%)
Jan 20, 2023 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+3.73%)
Jan 19, 2023 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-9.06%)
Jan 18, 2023 0.0609 0.0609 0.0530 0.0530 53,000 -0.01(-11.67%)
Jan 17, 2023 0.0571 0.0600 0.0571 0.0600 12,000 +0.01(+26.58%)
Jan 11, 2023 0.0474 0 +0.00(+0.00%)
Jan 10, 2023 0.0474 0.0474 0.0474 0.0474 100,000 -0.00(-5.20%)
Jan 09, 2023 0.0533 0.0533 0.0489 0.0500 31,600 -0.01(-12.13%)
Jan 06, 2023 0.0569 0.0569 0.0569 0.0569 1,000 +0.01(+10.27%)
Jan 04, 2023 0.0516 0 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.