Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0148	0.0148	0.0148	0	+0.00(+30.97%)
Mar 26, 2020		0.0113	0.0113	0.0113	0	+0.01(+85.25%)
Mar 13, 2020		0.0061	0.0061	0.0061	0	-0.01(-62.80%)
Mar 05, 2020		0.0164	0.0164	0.0164	0	+0.00(+0.00%)
Feb 28, 2020		0.0164	0.0164	0.0164	0	-0.00(-1.20%)
Feb 19, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Feb 18, 2020	0.0166	0.0166	0.0166	0.0166	500	+0.00(+27.69%)
Feb 06, 2020		0.0130	0.0130	0.0130	0	+0.00(+3.17%)
Feb 04, 2020		0.0126	0.0126	0.0126	0	+0.00(+11.50%)
Jan 22, 2020		0.0113	0.0113	0.0113	0	+0.01(+85.25%)
Jan 17, 2020		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Jan 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 14, 2020	0.0102	0.0102	0.0100	0.0100	3,000	+0.00(+78.57%)
Jan 10, 2020		0.0056	0.0056	0.0056	0	-0.01(-47.17%)
Jan 08, 2020		0.0106	0.0106	0.0106	0	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.