Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 309.00 309.00 309.00 0 -4.35(-1.39%)
Mar 27, 2017 313.35 313.35 313.35 300 -7.90(-2.46%)
Mar 15, 2017 321.25 321.25 321.25 0 +6.64(+2.11%)
Mar 13, 2017 314.61 314.61 314.61 0 -0.24(-0.08%)
Feb 27, 2017 314.85 314.85 314.85 0 +4.73(+1.53%)
Feb 23, 2017 310.12 310.12 310.12 0 +1.24(+0.40%)
Feb 22, 2017 308.88 308.88 308.88 308.88 4 -1.92(-0.62%)
Feb 17, 2017 310.80 310.80 310.80 0 -8.87(-2.77%)
Feb 14, 2017 319.67 319.67 319.67 0 -4.33(-1.34%)
Feb 10, 2017 324.00 324.00 324.00 0 +7.50(+2.37%)
Feb 09, 2017 317.00 317.00 316.50 316.50 315 +1.70(+0.54%)
Feb 06, 2017 314.80 314.80 314.80 0 -2.81(-0.88%)
Jan 26, 2017 317.61 317.61 317.61 0 +2.25(+0.71%)
Jan 24, 2017 315.36 315.36 315.36 0 -8.55(-2.64%)
Jan 17, 2017 323.91 323.91 323.91 0 -11.09(-3.31%)
Jan 13, 2017 335.00 335.00 335.00 0 -4.50(-1.33%)
Jan 12, 2017 333.33 339.50 333.33 339.50 166 -3.00(-0.88%)
Jan 10, 2017 342.50 342.50 342.50 0 +0.59(+0.17%)
Jan 09, 2017 341.91 341.91 341.91 341.91 148 -0.68(-0.20%)
Jan 06, 2017 340.72 342.59 340.72 342.59 127 -20.09(-5.54%)
Jan 05, 2017 365.97 365.97 362.68 362.68 181 -5.96(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.