Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 360.00 360.00 360.00 0 -11.00(-2.96%)
Mar 28, 2014 372.50 372.50 371.00 371.00 0 +21.00(+6.00%)
Mar 25, 2014 350.00 350.00 350.00 0 -1.00(-0.28%)
Mar 24, 2014 351.00 351.00 351.00 351.00 16 +1.00(+0.29%)
Mar 21, 2014 350.00 350.00 350.00 350.00 10 +0.00(+0.00%)
Mar 20, 2014 350.00 350.00 350.00 350.00 10 -9.00(-2.51%)
Mar 19, 2014 359.00 359.00 359.00 359.00 50 +4.50(+1.27%)
Mar 14, 2014 354.50 354.50 354.50 354.50 0 -4.00(-1.12%)
Mar 13, 2014 358.50 358.50 358.50 358.50 35 -0.25(-0.07%)
Mar 12, 2014 353.50 358.75 353.50 358.75 13 -9.25(-2.51%)
Mar 10, 2014 368.00 368.00 368.00 0 -5.50(-1.47%)
Mar 07, 2014 373.50 373.50 373.50 373.50 0 +8.50(+2.33%)
Mar 06, 2014 371.50 371.50 365.00 365.00 32 +0.00(+0.00%)
Mar 05, 2014 365.00 365.00 365.00 365.00 50 +6.50(+1.81%)
Mar 04, 2014 358.50 358.50 358.50 358.50 5 +13.50(+3.91%)
Feb 28, 2014 345.00 345.00 345.00 0 -16.50(-4.56%)
Feb 25, 2014 361.50 361.50 361.50 0 +21.50(+6.32%)
Feb 20, 2014 340.00 340.00 340.00 0 -8.50(-2.44%)
Feb 19, 2014 348.50 348.50 348.50 348.50 10 -2.00(-0.57%)
Feb 18, 2014 354.25 354.25 350.50 350.50 115 +7.50(+2.19%)
Feb 14, 2014 343.00 343.00 343.00 0 -16.00(-4.46%)
Feb 07, 2014 359.00 359.00 359.00 0 -11.00(-2.97%)
Feb 04, 2014 370.00 370.00 370.00 0 +11.00(+3.06%)
Feb 03, 2014 365.50 365.50 359.00 359.00 45 -11.00(-2.97%)
Jan 28, 2014 370.00 370.00 370.00 370.00 0 +5.50(+1.51%)
Jan 27, 2014 364.50 364.50 364.50 364.50 10 -15.50(-4.08%)
Jan 24, 2014 380.00 380.00 380.00 380.00 0 +9.00(+2.43%)
Jan 22, 2014 371.00 371.00 371.00 0 +16.00(+4.51%)
Jan 17, 2014 355.00 355.00 355.00 355.00 0 -25.50(-6.70%)
Jan 15, 2014 380.50 380.50 380.50 380.50 0 -0.50(-0.13%)
Jan 14, 2014 381.00 381.00 381.00 381.00 22 -3.00(-0.78%)
Jan 13, 2014 393.50 393.50 384.00 384.00 25 -13.00(-3.27%)
Jan 10, 2014 397.00 397.00 397.00 397.00 20 -8.00(-1.98%)
Jan 08, 2014 405.00 405.00 405.00 0 +14.00(+3.58%)
Jan 06, 2014 391.00 391.00 391.00 0 -18.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.