Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 -0.0098 (-3.77%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.34%)
Mar 28, 2017 0.2936 0.2970 0.2867 0.2867 11,166 -0.00(-0.66%)
Mar 24, 2017 0.2886 0.2886 0.2886 0 -0.01(-3.80%)
Mar 22, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.47%)
Mar 21, 2017 0.3040 0.3050 0.2986 0.2986 48,725 -0.01(-2.00%)
Mar 20, 2017 0.3057 0.3085 0.3047 0.3047 6,800 +0.02(+8.40%)
Mar 17, 2017 0.2811 0.2811 0.2811 0.2811 3,333 -0.02(-5.64%)
Mar 13, 2017 0.2979 0.2979 0.2979 0 -0.00(-1.03%)
Mar 08, 2017 0.3010 0.3010 0.3010 0 -0.00(-0.73%)
Mar 07, 2017 0.3032 0.3032 0.3032 0.3032 5,000 +0.04(+16.62%)
Mar 03, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.46%)
Mar 02, 2017 0.2798 0.2798 0.2580 0.2588 69,167 -0.02(-8.55%)
Mar 01, 2017 0.2867 0.2867 0.2830 0.2830 2,866 -0.03(-10.04%)
Feb 28, 2017 0.3033 0.3146 0.3033 0.3146 6,000 +0.00(+1.52%)
Feb 27, 2017 0.3226 0.3265 0.3012 0.3099 26,500 -0.01(-2.39%)
Feb 21, 2017 0.3175 0.3175 0.3175 0 +0.02(+5.41%)
Feb 16, 2017 0.3012 0.3012 0.3012 0 +0.01(+3.51%)
Feb 14, 2017 0.2910 0.2910 0.2910 0 -0.02(-6.64%)
Feb 10, 2017 0.3117 0.3117 0.3117 0 +0.00(+1.14%)
Feb 09, 2017 0.3082 0.3082 0.3082 0.3082 10,000 -0.01(-2.47%)
Feb 06, 2017 0.3160 0.3160 0.3160 0 -0.01(-2.56%)
Feb 02, 2017 0.3243 0.3243 0.3243 0 -0.01(-1.76%)
Feb 01, 2017 0.3301 0.3301 0.3301 0.3301 3,000 +0.05(+17.89%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.45%)
Jan 30, 2017 0.2490 0.2490 0.2490 0.2490 14,000 +0.00(+0.57%)
Jan 26, 2017 0.2476 0.2476 0.2476 0 +0.01(+2.31%)
Jan 24, 2017 0.2420 0.2420 0.2420 0 +0.00(+1.55%)
Jan 23, 2017 0.2421 0.2421 0.2383 0.2383 33,000 -0.02(-8.70%)
Jan 19, 2017 0.2610 0.2610 0.2610 0 -0.02(-5.91%)
Jan 18, 2017 0.2774 0.2774 0.2774 0.2774 30,000 -0.00(-0.93%)
Jan 17, 2017 0.2779 0.2800 0.2779 0.2800 16,000 +0.00(+0.47%)
Jan 13, 2017 0.2787 0.2787 0.2787 0 -0.01(-2.86%)
Jan 12, 2017 0.2945 0.2945 0.2869 0.2869 5,500 +0.03(+10.77%)
Jan 11, 2017 0.2580 0.2590 0.2580 0.2590 2,000 +0.00(+0.39%)
Jan 10, 2017 0.2580 0.2580 0.2580 0.2580 19,000 -0.02(-6.86%)
Jan 06, 2017 0.2770 0.2770 0.2770 0 +0.01(+2.37%)
Jan 05, 2017 0.2920 0.3005 0.2706 0.2706 15,333 +0.02(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.