Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		3.570	3.570	3.570	0	+0.00(+0.00%)
Mar 22, 2021		3.570	3.570	3.570	0	+0.00(+0.00%)
Mar 19, 2021	3.550	3.570	3.550	3.570	1,100	-0.21(-5.56%)
Mar 18, 2021	3.780	3.780	3.780	3.780	1,600	-0.01(-0.13%)
Mar 17, 2021	3.785	3.785	3.785	3.785	1,000	-0.08(-2.20%)
Mar 15, 2021		3.870	3.870	3.870	0	+0.19(+5.16%)
Mar 09, 2021		3.680	3.680	3.680	0	+0.13(+3.66%)
Mar 02, 2021		3.550	3.550	3.550	0	+0.03(+0.85%)
Feb 26, 2021		3.520	3.520	3.520	0	+0.00(+0.00%)
Feb 23, 2021		3.520	3.520	3.520	0	-0.04(-1.12%)
Feb 22, 2021	3.560	3.560	3.560	3.560	5,000	+0.00(+0.14%)
Feb 19, 2021	3.555	3.555	3.555	3.555	1,000	-0.26(-6.74%)
Feb 18, 2021		3.812	3.812	3.812	3	+0.00(+0.00%)
Feb 17, 2021	3.710	3.812	3.710	3.812	600	+0.08(+2.20%)
Feb 12, 2021		3.730	3.730	3.730	0	+0.15(+4.34%)
Feb 09, 2021		3.575	3.575	3.575	0	+0.03(+0.70%)
Feb 08, 2021	3.550	3.550	3.550	3.550	100	+0.06(+1.72%)
Feb 05, 2021		3.490	3.490	3.490	4	+0.00(+0.00%)
Feb 04, 2021		3.490	3.490	3.490	8,000	+0.00(+0.00%)
Feb 02, 2021		3.490	3.490	3.490	0	+0.06(+1.75%)
Feb 01, 2021		3.430	3.430	3.430	70	+0.00(+0.00%)
Jan 26, 2021		3.430	3.430	3.430	0	+0.21(+6.52%)
Jan 25, 2021	3.220	3.220	3.220	3.220	295	-0.12(-3.59%)
Jan 14, 2021		3.340	3.340	3.340	0	+0.00(+0.00%)
Jan 13, 2021	3.360	3.360	3.340	3.340	1,200	-0.01(-0.15%)
Jan 11, 2021		3.345	3.345	3.345	0	-0.02(-0.74%)
Jan 08, 2021	3.370	3.370	3.370	3.370	300	+0.03(+0.90%)
Jan 07, 2021	3.340	3.340	3.340	3.340	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

The Punxsutawney Spirit