Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2015 5.604 5.604 5.604 0 +0.13(+2.41%)
Mar 16, 2015 5.472 5.472 5.472 0 -0.79(-12.67%)
Mar 06, 2015 6.266 6.266 6.266 0 -0.37(-5.64%)
Mar 05, 2015 6.644 6.644 6.641 6.641 500 +0.13(+2.07%)
Mar 02, 2015 6.506 6.506 6.506 0 -0.04(-0.60%)
Feb 27, 2015 6.522 6.545 6.522 6.545 20,150 +0.39(+6.42%)
Feb 23, 2015 6.150 6.150 6.150 0 -0.38(-5.80%)
Feb 19, 2015 6.529 6.529 6.529 0 +0.63(+10.66%)
Feb 10, 2015 5.900 5.900 5.900 0 +0.02(+0.34%)
Feb 09, 2015 5.796 5.881 5.796 5.880 11,000 +0.40(+7.26%)
Feb 06, 2015 5.435 5.482 5.435 5.482 10,000 +0.02(+0.33%)
Feb 04, 2015 5.464 5.464 5.464 0 -0.54(-9.01%)
Feb 03, 2015 6.005 6.005 6.005 6.005 500 +1.01(+20.15%)
Jan 30, 2015 4.998 4.998 4.998 0 +0.28(+5.96%)
Jan 29, 2015 4.686 4.717 4.686 4.717 10,000 +0.03(+0.64%)
Jan 28, 2015 4.829 4.829 4.687 4.687 2,700 -0.31(-6.23%)
Jan 26, 2015 4.998 4.998 4.998 0 -0.01(-0.12%)
Jan 22, 2015 5.005 5.005 5.005 0 -0.09(-1.77%)
Jan 21, 2015 5.095 5.095 5.095 5.095 300 -0.08(-1.58%)
Jan 20, 2015 5.160 5.177 5.160 5.177 2,000 -0.00(-0.06%)
Jan 14, 2015 5.180 5.180 5.180 0 +0.27(+5.50%)
Jan 12, 2015 4.910 4.910 4.910 0 -0.53(-9.76%)
Jan 09, 2015 5.441 5.441 5.441 5.441 300 -0.26(-4.54%)
Jan 07, 2015 5.700 5.700 5.700 0 +0.20(+3.56%)
Jan 06, 2015 5.543 5.543 5.504 5.504 790 -0.51(-8.51%)
Jan 05, 2015 6.016 6.016 6.016 6.016 2,000 -0.20(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.