Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.0163 0.0163 0.0163 0 +0.00(+29.37%)
Mar 20, 2020 0.0126 0.0126 0.0126 0.0126 65,000 +0.00(+2.44%)
Mar 16, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 13, 2020 0.0123 0.0123 0.0123 0.0123 10,000 -0.01(-50.80%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 10,250 -0.01(-37.11%)
Feb 21, 2020 0.0159 0.0159 0.0159 0.0159 800 -0.00(-22.44%)
Feb 04, 2020 0.0205 0.0205 0.0205 0 -0.00(-2.38%)
Jan 30, 2020 0.0210 0.0210 0.0210 0 +0.00(+22.09%)
Jan 13, 2020 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.