Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 10, 2014 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Mar 03, 2014 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Feb 28, 2014 0.5000 0.6000 0.5000 0.6000 0 -0.30(-33.33%)
Feb 13, 2014 0.9000 0.9000 0.9000 0 +0.50(+125.00%)
Feb 12, 2014 0.4000 0.4000 0.4000 0.4000 200 -0.58(-59.18%)
Jan 21, 2014 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Jan 17, 2014 1.020 1.020 1.020 0 +0.71(+229.03%)
Jan 16, 2014 0.5500 0.5500 0.3100 0.3100 365 -0.73(-70.19%)
Jan 14, 2014 1.040 1.040 1.040 1.040 0 +0.34(+48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.