Indicators

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2013		1.500	1.500	1.500	0	-0.02(-1.32%)
Mar 08, 2013	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Mar 07, 2013	1.540	1.540	1.520	1.520	600	-0.02(-1.30%)
Mar 05, 2013		1.540	1.540	1.540	0	-0.02(-1.28%)
Mar 04, 2013	1.560	1.560	1.560	1.560	568	-0.22(-12.36%)
Feb 26, 2013		1.780	1.780	1.780	0	-0.22(-11.00%)
Feb 25, 2013	2.000	2.000	1.800	2.000	205	+0.50(+33.33%)
Feb 15, 2013	1.500	1.500	1.500	1.500	0	-0.09(-5.66%)
Feb 08, 2013		1.590	1.590	1.590	0	+0.12(+8.16%)
Feb 04, 2013		1.470	1.470	1.470	0	+0.00(+0.00%)
Feb 01, 2013	1.470	1.470	1.470	1.470	1,724	+0.00(+0.00%)
Jan 28, 2013		1.470	1.470	1.470	0	+0.17(+13.08%)
Jan 18, 2013		1.300	1.300	1.300	0	+0.15(+13.04%)
Jan 14, 2013	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.