Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0176 (-9.75%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1780 0.1780 0.1780 0.1780 38,938 +0.01(+3.97%)
Mar 30, 2023 0.1775 0.1775 0.1711 0.1712 11,100 -0.00(-1.72%)
Mar 29, 2023 0.1700 0.1742 0.1630 0.1742 82,900 +0.01(+7.53%)
Mar 28, 2023 0.1540 0.1620 0.1540 0.1620 76,000 -0.00(-1.82%)
Mar 27, 2023 0.1610 0.1657 0.1600 0.1650 45,525 +0.01(+3.77%)
Mar 24, 2023 0.1540 0.1593 0.1540 0.1590 42,235 -0.03(-15.43%)
Mar 23, 2023 0.1576 0.1880 0.1537 0.1880 65,780 +0.03(+22.08%)
Mar 22, 2023 0.1595 0.1595 0.1498 0.1540 32,151 -0.01(-3.45%)
Mar 21, 2023 0.1550 0.1705 0.1520 0.1595 90,800 +0.00(+0.95%)
Mar 20, 2023 0.1572 0.1580 0.1550 0.1580 67,000 -0.01(-5.73%)
Mar 17, 2023 0.1740 0.1740 0.1650 0.1676 9,891 -0.00(-1.70%)
Mar 15, 2023 0.1705 0 -0.02(-11.20%)
Mar 14, 2023 0.1920 0.1920 0.1920 0.1920 5,025 -0.00(-0.31%)
Mar 13, 2023 0.1920 0.1926 0.1920 0.1926 18,735 +0.00(+0.31%)
Mar 10, 2023 0.1972 0.1998 0.1920 0.1920 32,010 -0.01(-6.34%)
Mar 09, 2023 0.2037 0.2050 0.2037 0.2050 48,829 +0.02(+10.81%)
Mar 08, 2023 0.1785 0.1880 0.1785 0.1850 32,500 +0.01(+3.93%)
Mar 07, 2023 0.1750 0.1780 0.1750 0.1780 29,900 +0.00(+1.71%)
Mar 06, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.00(-0.79%)
Mar 03, 2023 0.1713 0.1764 0.1713 0.1764 10,200 +0.00(+1.97%)
Mar 01, 2023 0.1730 0 -0.00(-1.14%)
Feb 28, 2023 0.1777 0.1777 0.1750 0.1750 52,569 +0.00(+0.00%)
Feb 27, 2023 0.1785 0.1785 0.1689 0.1750 2,440 +0.01(+3.61%)
Feb 24, 2023 0.1709 0.1715 0.1689 0.1689 3,876 +0.00(+1.20%)
Feb 23, 2023 0.1662 0.1669 0.1662 0.1669 15,000 +0.00(+0.54%)
Feb 22, 2023 0.1700 0.1756 0.1660 0.1660 57,001 -0.00(-1.60%)
Feb 21, 2023 0.1600 0.1740 0.1600 0.1687 77,205 -0.00(-0.76%)
Feb 17, 2023 0.1878 0.1878 0.1526 0.1700 519,190 -0.03(-13.18%)
Feb 16, 2023 0.1961 0.1961 0.1958 0.1958 3,510 -0.01(-4.07%)
Feb 15, 2023 0.2103 0.2103 0.2006 0.2041 43,886 -0.01(-4.36%)
Feb 14, 2023 0.2134 0.2134 0.2134 0.2134 2,500 -0.00(-0.28%)
Feb 13, 2023 0.2134 0.2175 0.2134 0.2140 24,000 -0.00(-1.61%)
Feb 10, 2023 0.2271 0.2271 0.2175 0.2175 19,043 -0.01(-3.33%)
Feb 09, 2023 0.2280 0.2280 0.2250 0.2250 11,000 -0.00(-1.32%)
Feb 08, 2023 0.2250 0.2317 0.2240 0.2280 24,332 -0.01(-6.17%)
Feb 07, 2023 0.2200 0.2610 0.2120 0.2430 124,082 +0.03(+12.76%)
Feb 06, 2023 0.2129 0.2155 0.2118 0.2155 30,434 +0.01(+4.06%)
Feb 03, 2023 0.2100 0.2130 0.2071 0.2071 40,500 -0.01(-5.86%)
Feb 02, 2023 0.2148 0.2264 0.2057 0.2200 108,700 +0.02(+8.91%)
Feb 01, 2023 0.2023 0.2023 0.2015 0.2020 51,450 +0.00(+0.55%)
Jan 31, 2023 0.1996 0.2025 0.1996 0.2009 50,500 +0.01(+2.71%)
Jan 30, 2023 0.1972 0.1972 0.1890 0.1956 22,000 +0.01(+2.95%)
Jan 27, 2023 0.1900 0.1900 0.1800 0.1900 93,057 +0.01(+3.26%)
Jan 26, 2023 0.1866 0.1866 0.1818 0.1840 5,500 -0.00(-0.33%)
Jan 25, 2023 0.1813 0.1866 0.1813 0.1846 92,970 +0.01(+3.07%)
Jan 24, 2023 0.1810 0.1866 0.1760 0.1791 55,000 -0.01(-4.02%)
Jan 23, 2023 0.1720 0.1866 0.1656 0.1866 128,900 +0.01(+3.21%)
Jan 20, 2023 0.1802 0.1808 0.1720 0.1808 93,000 +0.00(+0.78%)
Jan 19, 2023 0.1865 0.1865 0.1794 0.1794 13,474 -0.01(-4.06%)
Jan 18, 2023 0.2150 0.2150 0.1794 0.1870 92,600 +0.01(+4.24%)
Jan 17, 2023 0.1770 0.1874 0.1730 0.1794 161,800 +0.02(+13.90%)
Jan 13, 2023 0.1415 0.1575 0.1410 0.1575 138,100 +0.02(+12.50%)
Jan 12, 2023 0.1400 0.1400 0.1367 0.1400 85,000 +0.00(+1.74%)
Jan 11, 2023 0.1442 0.1540 0.1360 0.1376 61,726 -0.00(-2.34%)
Jan 10, 2023 0.1350 0.1409 0.1294 0.1409 201,700 +0.01(+4.76%)
Jan 09, 2023 0.1300 0.1345 0.1300 0.1345 29,750 +0.00(+0.75%)
Jan 06, 2023 0.1274 0.1335 0.1255 0.1335 98,295 -0.01(-5.99%)
Jan 05, 2023 0.1300 0.1420 0.1270 0.1420 144,400 +0.01(+5.19%)
Jan 04, 2023 0.1300 0.1382 0.1280 0.1350 214,520 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.