Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3100 0.3100 0.3033 0.3042 35,350 -0.01(-3.73%)
Mar 30, 2022 0.3150 0.3160 0.3150 0.3160 150,000 -0.00(-0.75%)
Mar 29, 2022 0.3294 0.3294 0.3138 0.3184 15,560 +0.00(+0.41%)
Mar 28, 2022 0.3351 0.3388 0.3150 0.3171 27,250 +0.01(+2.29%)
Mar 25, 2022 0.3080 0.3124 0.3010 0.3100 23,210 +0.01(+3.16%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3005 234,264 -0.03(-8.94%)
Mar 23, 2022 0.3290 0.3389 0.3000 0.3300 99,050 +0.01(+3.13%)
Mar 22, 2022 0.3300 0.3398 0.3200 0.3200 78,989 -0.00(-0.56%)
Mar 21, 2022 0.3190 0.3450 0.3190 0.3218 15,992 -0.01(-2.72%)
Mar 18, 2022 0.3261 0.3308 0.3250 0.3308 13,890 +0.01(+3.37%)
Mar 16, 2022 0.3200 91 -0.01(-3.47%)
Mar 15, 2022 0.3200 0.3315 0.3200 0.3315 10,950 +0.00(+0.73%)
Mar 14, 2022 0.3300 0.3495 0.3291 0.3291 17,095 -0.00(-0.27%)
Mar 11, 2022 0.3390 0.3400 0.3210 0.3300 78,150 -0.01(-2.94%)
Mar 10, 2022 0.3200 0.3400 0.3200 0.3400 10,839 +0.01(+2.32%)
Mar 09, 2022 0.3323 0.3323 0.3323 0.3323 3,000 +0.00(+1.31%)
Mar 08, 2022 0.3325 0.3325 0.3250 0.3280 21,054 -0.00(-0.61%)
Mar 07, 2022 0.3190 0.3400 0.3190 0.3300 17,866 +0.01(+2.96%)
Mar 04, 2022 0.3263 0.3405 0.3205 0.3205 65,283 -0.02(-5.60%)
Mar 03, 2022 0.3389 0.3395 0.3260 0.3395 48,124 +0.01(+4.14%)
Mar 02, 2022 0.3348 0.3396 0.3260 0.3260 77,560 -0.00(-0.82%)
Mar 01, 2022 0.3200 0.3287 0.3166 0.3287 44,200 +0.01(+4.42%)
Feb 28, 2022 0.3250 0.3250 0.3148 0.3148 2,156 -0.01(-2.84%)
Feb 25, 2022 0.3185 0.3240 0.3185 0.3240 4,705 +0.00(+0.53%)
Feb 24, 2022 0.3191 0.3240 0.3022 0.3223 34,546 -0.00(-0.34%)
Feb 23, 2022 0.3373 0.3373 0.3200 0.3234 10,255 +0.00(+0.81%)
Feb 22, 2022 0.3484 0.3484 0.3130 0.3208 160,023 -0.01(-3.66%)
Feb 18, 2022 0.3330 0 +0.00(+0.88%)
Feb 17, 2022 0.3409 0.3500 0.3301 0.3301 64,780 -0.02(-5.69%)
Feb 16, 2022 0.3450 0.3500 0.3450 0.3500 10,651 +0.00(+0.00%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 14,100 +0.02(+5.17%)
Feb 14, 2022 0.3500 0.3500 0.3294 0.3328 59,800 -0.00(-1.36%)
Feb 11, 2022 0.3561 0.3561 0.3374 0.3374 80,495 -0.02(-4.96%)
Feb 10, 2022 0.3515 0.3600 0.3515 0.3550 41,025 +0.00(+1.40%)
Feb 09, 2022 0.3497 0.3501 0.3490 0.3501 61,513 +0.01(+2.16%)
Feb 08, 2022 0.3500 0.3500 0.3410 0.3427 40,320 -0.01(-2.09%)
Feb 07, 2022 0.3460 0.3500 0.3460 0.3500 16,377 -0.00(-0.60%)
Feb 04, 2022 0.3558 0.3587 0.3521 0.3521 35,025 +0.00(+0.60%)
Feb 03, 2022 0.3451 0.3600 0.3500 22,386 +0.00(+0.00%)
Feb 02, 2022 0.3499 0.3500 0.3458 0.3500 19,875 +0.02(+4.85%)
Feb 01, 2022 0.3404 0.3404 0.3338 0.3338 60,000 -0.01(-2.88%)
Jan 31, 2022 0.3449 0.3455 0.3220 0.3437 29,372 +0.01(+2.60%)
Jan 28, 2022 0.3461 0.3461 0.3322 0.3350 7,250 +0.00(+0.54%)
Jan 27, 2022 0.3402 0.3520 0.3332 0.3332 26,165 -0.03(-8.56%)
Jan 26, 2022 0.3564 0.3644 0.3550 0.3644 7,840 +0.03(+9.73%)
Jan 25, 2022 0.3415 0.3433 0.3309 0.3321 255,505 -0.06(-14.85%)
Jan 24, 2022 0.3547 0.3900 0.3430 0.3900 66,150 +0.02(+5.04%)
Jan 21, 2022 0.3863 0.3900 0.3713 0.3713 11,800 -0.03(-7.17%)
Jan 20, 2022 0.4470 0.4470 0.4000 0.4000 45,130 +0.01(+1.76%)
Jan 19, 2022 0.4030 0.4057 0.3889 0.3931 54,900 +0.00(+0.79%)
Jan 18, 2022 0.3900 0.4044 0.3900 0.3900 294,500 +0.05(+14.07%)
Jan 14, 2022 0.3419 0 -0.02(-6.33%)
Jan 13, 2022 0.3610 0.3869 0.3610 0.3650 44,882 -0.01(-1.51%)
Jan 12, 2022 0.3400 0.3787 0.3400 0.3706 88,910 +0.03(+10.30%)
Jan 11, 2022 0.3381 0.3381 0.3338 0.3360 27,822 +0.01(+2.00%)
Jan 10, 2022 0.3300 0.3300 0.3250 0.3294 40,500 +0.00(+0.58%)
Jan 07, 2022 0.3180 0.3321 0.3180 0.3275 139,500 +0.01(+2.06%)
Jan 06, 2022 0.3190 0.3291 0.3180 0.3209 30,250 +0.00(+0.60%)
Jan 05, 2022 0.3350 0.3350 0.3180 0.3190 39,000 -0.00(-0.93%)
Jan 04, 2022 0.3294 0.3350 0.3220 0.3220 35,230 -0.02(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.