Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6044 0.6141 0.5976 0.6131 67,500 +0.02(+3.83%)
Mar 29, 2017 0.5905 0.5905 0.5905 0 -0.02(-3.69%)
Mar 28, 2017 0.6184 0.6184 0.6074 0.6131 72,660 +0.00(+0.41%)
Mar 27, 2017 0.6100 0.6106 0.6080 0.6106 73,000 +0.00(+0.16%)
Mar 24, 2017 0.6113 0.6162 0.6000 0.6096 28,551 -0.00(-0.23%)
Mar 23, 2017 0.6016 0.6244 0.6016 0.6110 10,806 -0.02(-2.71%)
Mar 22, 2017 0.6176 0.6280 0.6176 0.6280 11,258 +0.00(+0.24%)
Mar 21, 2017 0.6380 0.6380 0.6114 0.6265 58,522 -0.01(-1.18%)
Mar 20, 2017 0.6150 0.6570 0.6150 0.6340 165,199 +0.02(+2.91%)
Mar 17, 2017 0.6364 0.6364 0.6161 0.6161 1,730 -0.02(-3.73%)
Mar 16, 2017 0.6110 0.6400 0.6110 0.6400 2,000 +0.04(+6.67%)
Mar 15, 2017 0.6073 0.6150 0.5980 0.6000 123,000 -0.01(-2.10%)
Mar 14, 2017 0.6098 0.6200 0.6098 0.6129 2,950 -0.01(-2.20%)
Mar 13, 2017 0.6267 0.6267 0.6267 0.6267 470 -0.01(-1.01%)
Mar 10, 2017 0.6205 0.6331 0.6205 0.6331 12,999 +0.02(+3.96%)
Mar 09, 2017 0.6090 0.6090 0.6090 0.6090 5,000 +0.01(+2.18%)
Mar 08, 2017 0.6050 0.6050 0.5960 0.5960 12,338 -0.02(-2.77%)
Mar 07, 2017 0.6180 0.6180 0.6000 0.6130 30,875 -0.01(-1.35%)
Mar 06, 2017 0.6520 0.6524 0.6214 0.6214 7,762 +0.00(+0.06%)
Mar 03, 2017 0.6150 0.6210 0.6150 0.6210 3,500 +0.01(+1.11%)
Mar 02, 2017 0.6022 0.6142 0.5992 0.6142 28,845 +0.02(+3.00%)
Mar 01, 2017 0.6042 0.6048 0.5944 0.5963 50,900 -0.02(-2.52%)
Feb 28, 2017 0.6220 0.6325 0.6117 0.6117 2,009 +0.01(+2.36%)
Feb 27, 2017 0.6386 0.6386 0.5976 0.5976 16,300 -0.03(-5.29%)
Feb 24, 2017 0.6500 0.6500 0.6234 0.6310 18,464 +0.00(+0.16%)
Feb 23, 2017 0.6532 0.6532 0.6300 0.6300 1,400 -0.03(-4.11%)
Feb 22, 2017 0.6801 0.6801 0.6570 0.6570 5,631 +0.01(+1.08%)
Feb 21, 2017 0.6500 0.6714 0.6480 0.6500 26,104 +0.00(+0.31%)
Feb 17, 2017 0.6480 0.6480 0.6480 0 -0.01(-1.82%)
Feb 16, 2017 0.6490 0.6600 0.6490 0.6600 14,780 +0.01(+0.76%)
Feb 15, 2017 0.6616 0.6691 0.6550 0.6550 24,125 +0.00(+0.46%)
Feb 14, 2017 0.6700 0.6700 0.6476 0.6520 50,500 -0.00(-0.24%)
Feb 13, 2017 0.6773 0.6776 0.6536 0.6536 5,655 -0.01(-2.13%)
Feb 10, 2017 0.6675 0.6678 0.6675 0.6678 7,999 +0.01(+1.71%)
Feb 09, 2017 0.6580 0.6600 0.6443 0.6566 60,250 -0.01(-1.56%)
Feb 08, 2017 0.6557 0.6670 0.6342 0.6670 38,174 +0.02(+3.09%)
Feb 07, 2017 0.6723 0.6782 0.6470 0.6470 25,672 -0.02(-3.17%)
Feb 06, 2017 0.6520 0.7100 0.6442 0.6682 61,081 -0.01(-1.59%)
Feb 03, 2017 0.6770 0.6822 0.6548 0.6790 39,399 -0.02(-2.47%)
Feb 02, 2017 0.7057 0.7243 0.6900 0.6962 73,335 +0.01(+1.64%)
Feb 01, 2017 0.6612 0.7000 0.6612 0.6850 85,250 +0.03(+3.79%)
Jan 31, 2017 0.5969 0.6600 0.5969 0.6600 58,800 +0.08(+13.48%)
Jan 30, 2017 0.5930 0.5930 0.5816 0.5816 15,717 -0.02(-2.90%)
Jan 27, 2017 0.5918 0.5990 0.5790 0.5990 4,160 +0.01(+1.18%)
Jan 26, 2017 0.6048 0.6048 0.5920 0.5920 6,200 -0.02(-3.60%)
Jan 25, 2017 0.6141 0.6141 0.6141 0.6141 4,000 -0.01(-0.92%)
Jan 24, 2017 0.6000 0.6293 0.6000 0.6198 30,749 +0.03(+4.36%)
Jan 23, 2017 0.5394 0.5939 0.5319 0.5939 18,900 +0.06(+10.72%)
Jan 20, 2017 0.5354 0.5364 0.5354 0.5364 9,070 +0.01(+1.02%)
Jan 19, 2017 0.5363 0.5370 0.5310 0.5310 12,000 -0.01(-2.62%)
Jan 18, 2017 0.5780 0.5780 0.5453 0.5453 16,900 -0.00(-0.85%)
Jan 17, 2017 0.5695 0.5695 0.5500 0.5500 20,200 -0.02(-3.29%)
Jan 13, 2017 0.5687 0.5687 0.5687 0 -0.00(-0.79%)
Jan 12, 2017 0.5940 0.5940 0.5608 0.5732 53,000 -0.01(-2.22%)
Jan 11, 2017 0.5836 0.5867 0.5836 0.5862 11,200 +0.02(+3.75%)
Jan 10, 2017 0.5475 0.5660 0.5438 0.5650 71,441 +0.02(+4.63%)
Jan 09, 2017 0.5260 0.5400 0.5255 0.5400 87,700 +0.02(+4.35%)
Jan 06, 2017 0.5280 0.5280 0.5170 0.5175 11,200 -0.02(-3.11%)
Jan 05, 2017 0.5085 0.5341 0.5085 0.5341 59,662 +0.03(+6.82%)
Jan 04, 2017 0.4780 0.5036 0.4780 0.5000 30,500 +0.04(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.