Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.6632 0.6655 0.6632 0.6655 30,500 -0.04(-5.91%)
Mar 22, 2011 0.7073 0.7073 0.7073 0.7073 0 +0.01(+2.11%)
Mar 21, 2011 0.6927 0.6927 0.6927 0.6927 57,000 -0.00(-0.17%)
Mar 18, 2011 0.6942 0.6942 0.6939 0.6939 4,800 +0.09(+15.65%)
Mar 17, 2011 0.6052 0.6052 0.6000 0.6000 6,500 -0.01(-1.72%)
Mar 16, 2011 0.6600 0.6600 0.5890 0.6105 10,998 +0.03(+5.81%)
Mar 15, 2011 0.6110 0.6315 0.5308 0.5770 11,750 -0.12(-17.71%)
Mar 14, 2011 0.7054 0.7054 0.6710 0.7012 74,075 +0.01(+1.33%)
Mar 11, 2011 0.7321 0.7321 0.6920 0.6920 11,000 +0.00(+0.25%)
Mar 10, 2011 0.6843 0.6903 0.6528 0.6903 23,000 -0.06(-7.40%)
Mar 07, 2011 0.7455 0.7455 0.7455 0.7455 0 -0.03(-3.58%)
Mar 01, 2011 0.7732 0.7732 0.7732 0.7732 0 -0.00(-0.42%)
Feb 28, 2011 0.7600 0.7765 0.7600 0.7765 6,999 +0.01(+0.80%)
Feb 25, 2011 0.7703 0.7703 0.7703 0.7703 5,000 +0.08(+12.13%)
Feb 24, 2011 0.7352 0.7352 0.6870 0.6870 7,400 -0.03(-4.65%)
Feb 23, 2011 0.7205 0.7205 0.7205 0.7205 1,000 -0.06(-8.19%)
Feb 22, 2011 0.7970 0.7970 0.7762 0.7848 9,500 -0.03(-4.06%)
Feb 18, 2011 0.7875 0.8180 0.7875 0.8180 6,500 +0.07(+9.07%)
Feb 17, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+3.75%)
Feb 16, 2011 0.7429 0.7429 0.7228 0.7229 6,900 +0.01(+1.82%)
Feb 14, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.10%)
Feb 11, 2011 0.7093 0.7093 0.7093 0.7093 1,500 +0.00(+0.11%)
Feb 10, 2011 0.7093 0.7093 0.6892 0.7085 24,999 +0.00(+0.07%)
Feb 09, 2011 0.7080 0.7085 0.7080 0.7080 10,000 +0.04(+5.80%)
Feb 08, 2011 0.7225 0.7400 0.6692 0.6692 4,500 -0.08(-10.88%)
Feb 07, 2011 0.7027 0.7509 0.7021 0.7509 26,000 +0.05(+7.04%)
Feb 04, 2011 0.7015 0.7020 0.7010 0.7015 15,000 +0.03(+4.31%)
Feb 03, 2011 0.6725 0.6725 0.6725 0.6725 1,500 +0.03(+5.47%)
Jan 27, 2011 0.6376 0.6376 0.6376 0 -0.01(-1.32%)
Jan 26, 2011 0.6462 0.6463 0.6456 0.6461 50,000 -0.01(-1.51%)
Jan 25, 2011 0.6646 0.6646 0.6540 0.6560 25,500 -0.02(-3.07%)
Jan 24, 2011 0.6759 0.6869 0.6658 0.6768 11,000 -0.00(-0.25%)
Jan 21, 2011 0.6889 0.6889 0.6785 0.6785 6,600 +0.01(+1.27%)
Jan 20, 2011 0.7236 0.7236 0.6700 0.6700 34,666 -0.09(-11.84%)
Jan 19, 2011 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.43%)
Jan 18, 2011 0.7819 0.7819 0.7293 0.7420 15,000 +0.05(+7.06%)
Jan 13, 2011 0.6931 0.6931 0.6931 0.6931 0 +0.08(+13.07%)
Jan 12, 2011 0.6130 0.6130 0.6130 0.6130 5,000 -0.01(-0.84%)
Jan 10, 2011 0.6182 0.6182 0.6182 0 -0.01(-1.09%)
Jan 07, 2011 0.6224 0.6411 0.6224 0.6250 5,100 -0.07(-10.19%)
Jan 06, 2011 0.6959 0.6959 0.6959 0.6959 7,500 +0.04(+6.24%)
Jan 05, 2011 0.6570 0.6595 0.6550 0.6550 32,775 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.