Indicators

Renesas Electronics Corp (OP: RNECY )

8.980 +0.330 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.410	4.410	4.410	4.410	400	+0.25(+6.01%)
Mar 28, 2011	4.160	4.160	4.160	4.160	0	+0.13(+3.23%)
Mar 25, 2011	4.030	4.030	4.030	4.030	550	-0.03(-0.74%)
Mar 24, 2011	4.070	4.070	4.060	4.060	425	+0.05(+1.25%)
Mar 23, 2011	4.010	4.010	4.010	4.010	144	-0.22(-5.20%)
Mar 18, 2011		4.230	4.230	4.230	0	+0.61(+16.85%)
Mar 17, 2011	3.620	3.620	3.620	3.620	198	-2.02(-35.82%)
Mar 01, 2011	5.640	5.640	5.640	5.640	0	+0.27(+5.03%)
Feb 22, 2011		5.370	5.370	5.370	0	+0.13(+2.48%)
Feb 09, 2011		5.240	5.240	5.240	0	-0.28(-5.07%)
Feb 01, 2011		5.520	5.520	5.520	0	+0.16(+2.99%)
Jan 28, 2011	5.360	5.360	5.360	5.360	0	-0.16(-2.90%)
Jan 21, 2011		5.520	5.520	5.520	0	-0.21(-3.66%)
Jan 13, 2011		5.730	5.730	5.730	0	+0.01(+0.17%)
Jan 07, 2011		5.720	5.720	5.720	0	-0.34(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.