Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.52 +0.08 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.379 9.635 9.369 9.379 846,534 -0.05(-0.50%)
Mar 30, 2010 9.369 9.606 9.360 9.426 769,698 +0.07(+0.71%)
Mar 29, 2010 9.635 9.777 9.265 9.360 1,127,475 -0.24(-2.47%)
Mar 26, 2010 9.227 9.817 9.227 9.597 1,997,439 +0.40(+4.33%)
Mar 25, 2010 9.217 9.502 9.113 9.198 1,715,255 +0.10(+1.15%)
Mar 24, 2010 8.980 9.559 8.838 9.094 3,310,538 +0.13(+1.48%)
Mar 23, 2010 9.094 9.208 8.752 8.961 1,056,112 -0.10(-1.15%)
Mar 22, 2010 8.486 9.122 8.145 9.065 1,436,419 +0.49(+5.76%)
Mar 19, 2010 8.686 8.809 8.486 8.572 1,237,579 -0.11(-1.31%)
Mar 18, 2010 8.448 8.752 8.420 8.686 1,187,653 +0.28(+3.27%)
Mar 17, 2010 8.296 8.562 8.277 8.410 879,233 +0.15(+1.84%)
Mar 16, 2010 8.059 8.287 7.983 8.258 753,370 +0.24(+2.96%)
Mar 15, 2010 8.050 8.069 8.012 8.021 808,565 -0.26(-3.10%)
Mar 12, 2010 8.230 8.325 8.145 8.277 792,564 +0.11(+1.40%)
Mar 11, 2010 8.164 8.249 8.078 8.164 658,132 -0.09(-1.15%)
Mar 10, 2010 8.164 8.296 8.040 8.258 1,003,471 +0.19(+2.35%)
Mar 09, 2010 8.040 8.334 7.898 8.069 1,461,920 +0.00(+0.00%)
Mar 08, 2010 7.755 8.116 7.660 8.069 1,294,083 +0.32(+4.17%)
Mar 05, 2010 7.622 7.774 7.594 7.746 1,004,484 +0.20(+2.64%)
Mar 04, 2010 7.822 7.822 7.490 7.547 1,685,223 -0.28(-3.64%)
Mar 03, 2010 7.841 8.012 7.664 7.831 1,671,028 +0.06(+0.73%)
Mar 02, 2010 7.452 7.926 7.332 7.774 3,538,906 +0.49(+6.78%)
Mar 01, 2010 7.319 7.452 7.210 7.281 1,626,253 +0.03(+0.39%)
Feb 26, 2010 7.129 7.290 7.043 7.252 627,342 +0.12(+1.73%)
Feb 25, 2010 7.119 7.224 7.024 7.129 1,105,764 -0.12(-1.70%)
Feb 24, 2010 7.328 7.328 7.205 7.252 1,201,859 -0.07(-0.91%)
Feb 23, 2010 7.328 7.423 7.271 7.319 787,041 -0.08(-1.03%)
Feb 22, 2010 7.395 7.452 7.357 7.395 707,856 +0.04(+0.52%)
Feb 19, 2010 7.129 7.395 7.119 7.357 984,366 +0.15(+2.11%)
Feb 18, 2010 7.309 7.328 7.129 7.205 1,255,689 -0.17(-2.32%)
Feb 17, 2010 7.660 7.660 7.338 7.376 1,285,705 -0.26(-3.36%)
Feb 16, 2010 7.632 7.679 7.499 7.632 914,542 +0.05(+0.63%)
Feb 12, 2010 7.262 7.585 7.585 7.585 1,071,265 +0.20(+2.70%)
Feb 11, 2010 7.214 7.385 7.148 7.385 1,138,039 +0.16(+2.23%)
Feb 10, 2010 7.224 7.357 7.148 7.224 726,362 +0.00(+0.00%)
Feb 09, 2010 7.243 7.357 7.157 7.224 935,830 +0.07(+0.93%)
Feb 08, 2010 7.290 7.290 7.043 7.157 925,049 -0.09(-1.31%)
Feb 05, 2010 7.119 7.271 7.072 7.252 1,606,542 +0.11(+1.60%)
Feb 04, 2010 7.604 7.641 7.072 7.138 2,052,516 -0.59(-7.62%)
Feb 03, 2010 7.888 7.936 7.660 7.727 727,344 -0.26(-3.21%)
Feb 02, 2010 7.670 7.983 7.622 7.983 1,696,993 +0.37(+4.86%)
Feb 01, 2010 7.461 7.660 7.347 7.613 763,127 +0.21(+2.82%)
Jan 29, 2010 7.518 7.641 7.328 7.404 1,508,094 -0.10(-1.39%)
Jan 28, 2010 7.594 7.717 7.328 7.509 1,108,165 -0.08(-1.00%)
Jan 27, 2010 7.727 7.765 7.461 7.585 1,047,318 -0.14(-1.84%)
Jan 26, 2010 7.860 7.926 7.727 7.727 847,997 -0.17(-2.16%)
Jan 25, 2010 8.145 8.145 7.736 7.898 860,796 -0.06(-0.72%)
Jan 22, 2010 8.287 8.353 7.917 7.955 1,196,958 -0.36(-4.34%)
Jan 21, 2010 8.391 8.496 8.230 8.315 1,263,361 -0.07(-0.79%)
Jan 20, 2010 8.344 8.391 8.202 8.382 904,625 +0.01(+0.11%)
Jan 19, 2010 8.173 8.372 8.128 8.372 898,216 +0.17(+2.08%)
Jan 15, 2010 8.135 8.202 8.202 8.202 970,554 +0.04(+0.47%)
Jan 14, 2010 8.069 8.268 7.993 8.164 853,713 +0.10(+1.30%)
Jan 13, 2010 7.879 8.088 7.812 8.059 831,184 +0.27(+3.41%)
Jan 12, 2010 7.831 8.058 7.698 7.793 1,725,889 -0.12(-1.56%)
Jan 11, 2010 8.088 8.126 7.869 7.917 896,497 -0.10(-1.30%)
Jan 08, 2010 8.339 8.339 7.907 8.021 1,417,502 -0.32(-3.87%)
Jan 07, 2010 8.221 8.344 8.088 8.344 876,060 +0.09(+1.15%)
Jan 06, 2010 8.239 8.258 8.097 8.249 909,126 +0.03(+0.35%)
Jan 05, 2010 8.249 8.439 8.078 8.221 1,768,851 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.