Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.589 9.703 9.554 9.633 277,527 +0.09(+0.92%)
Mar 30, 2023 9.528 9.558 9.501 9.545 89,811 +0.08(+0.83%)
Mar 29, 2023 9.387 9.466 9.387 9.466 95,142 +0.13(+1.41%)
Mar 28, 2023 9.369 9.378 9.317 9.334 113,641 -0.02(-0.19%)
Mar 27, 2023 9.317 9.369 9.317 9.352 90,896 +0.07(+0.76%)
Mar 24, 2023 9.299 9.326 9.251 9.282 261,109 -0.05(-0.56%)
Mar 23, 2023 9.431 9.457 9.299 9.334 124,847 -0.05(-0.56%)
Mar 22, 2023 9.405 9.491 9.361 9.387 126,120 +0.01(+0.09%)
Mar 21, 2023 9.334 9.396 9.334 9.378 122,189 +0.09(+0.95%)
Mar 20, 2023 9.308 9.361 9.264 9.290 112,498 +0.03(+0.28%)
Mar 17, 2023 9.369 9.405 9.264 9.264 222,618 -0.17(-1.77%)
Mar 16, 2023 9.282 9.444 9.255 9.431 377,949 +0.16(+1.75%)
Mar 15, 2023 9.529 9.555 9.251 9.268 529,539 -0.31(-3.27%)
Mar 14, 2023 9.529 9.660 9.512 9.581 162,629 +0.15(+1.57%)
Mar 13, 2023 9.625 9.634 9.434 9.434 188,410 -0.24(-2.52%)
Mar 10, 2023 9.842 9.947 9.668 9.677 129,728 -0.15(-1.50%)
Mar 09, 2023 9.947 9.990 9.808 9.825 109,196 -0.13(-1.31%)
Mar 08, 2023 10.02 10.09 9.938 9.955 94,990 -0.04(-0.43%)
Mar 07, 2023 10.09 10.12 9.999 9.999 52,258 -0.08(-0.78%)
Mar 06, 2023 10.10 10.17 10.02 10.08 90,590 -0.04(-0.43%)
Mar 03, 2023 10.09 10.14 10.02 10.12 58,000 +0.10(+0.95%)
Mar 02, 2023 10.02 10.02 9.929 10.02 99,890 -0.01(-0.09%)
Mar 01, 2023 10.12 10.21 10.02 10.03 60,500 -0.05(-0.52%)
Feb 28, 2023 10.10 10.15 10.06 10.09 89,488 +0.01(+0.09%)
Feb 27, 2023 10.02 10.10 10.02 10.08 49,538 +0.10(+1.05%)
Feb 24, 2023 9.981 10.04 9.942 9.973 182,198 -0.05(-0.52%)
Feb 23, 2023 9.955 10.04 9.934 10.02 75,078 +0.13(+1.32%)
Feb 22, 2023 9.921 9.936 9.851 9.894 90,132 +0.04(+0.44%)
Feb 21, 2023 9.973 9.973 9.842 9.851 395,661 -0.16(-1.56%)
Feb 17, 2023 10.04 10.09 9.968 10.01 130,018 -0.03(-0.35%)
Feb 16, 2023 10.10 10.12 10.04 10.04 76,386 -0.10(-0.94%)
Feb 15, 2023 10.16 10.17 10.08 10.14 181,532 -0.01(-0.09%)
Feb 14, 2023 10.23 10.30 10.12 10.15 193,643 -0.09(-0.85%)
Feb 13, 2023 10.18 10.27 10.18 10.23 115,671 +0.06(+0.60%)
Feb 10, 2023 10.16 10.25 10.16 10.17 137,293 +0.02(+0.17%)
Feb 09, 2023 10.30 10.33 10.15 10.16 130,237 -0.09(-0.89%)
Feb 08, 2023 10.32 10.35 10.22 10.25 176,369 -0.08(-0.75%)
Feb 07, 2023 10.26 10.35 10.25 10.32 186,359 +0.08(+0.76%)
Feb 06, 2023 10.30 10.33 10.22 10.25 152,565 -0.08(-0.75%)
Feb 03, 2023 10.41 10.46 10.31 10.32 210,177 -0.09(-0.83%)
Feb 02, 2023 10.29 10.44 10.28 10.41 308,561 +0.22(+2.11%)
Feb 01, 2023 10.22 10.28 10.15 10.19 339,426 -0.02(-0.17%)
Jan 31, 2023 10.25 10.26 10.18 10.21 170,789 +0.03(+0.25%)
Jan 30, 2023 10.18 10.22 10.16 10.19 156,552 +0.01(+0.08%)
Jan 27, 2023 10.13 10.20 10.10 10.18 230,166 +0.04(+0.43%)
Jan 26, 2023 10.18 10.18 10.08 10.13 144,748 +0.00(+0.00%)
Jan 25, 2023 10.12 10.14 10.07 10.13 152,616 -0.01(-0.08%)
Jan 24, 2023 10.11 10.24 10.04 10.14 295,759 +0.07(+0.68%)
Jan 23, 2023 10.09 10.09 10.04 10.07 128,064 +0.02(+0.17%)
Jan 20, 2023 10.06 10.07 10.01 10.06 112,776 +0.03(+0.26%)
Jan 19, 2023 10.01 10.07 9.979 10.03 103,583 -0.01(-0.09%)
Jan 18, 2023 10.06 10.15 10.02 10.04 199,321 +0.05(+0.52%)
Jan 17, 2023 9.928 9.988 9.928 9.988 156,007 +0.01(+0.09%)
Jan 13, 2023 9.867 10.02 9.833 9.979 205,263 +0.09(+0.87%)
Jan 12, 2023 9.867 9.919 9.816 9.893 210,551 +0.06(+0.61%)
Jan 11, 2023 9.755 9.867 9.738 9.833 272,705 +0.12(+1.24%)
Jan 10, 2023 9.738 9.738 9.661 9.712 181,129 -0.01(-0.09%)
Jan 09, 2023 9.764 9.824 9.721 9.721 204,800 -0.03(-0.35%)
Jan 06, 2023 9.686 9.755 9.609 9.755 275,369 +0.15(+1.52%)
Jan 05, 2023 9.626 9.652 9.566 9.609 201,074 -0.04(-0.45%)
Jan 04, 2023 9.514 9.652 9.454 9.652 219,913 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.