Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.425 8.435 8.419 8.419 229,820 +0.00(+0.00%)
Mar 28, 2019 8.413 8.425 8.401 8.419 154,466 +0.01(+0.07%)
Mar 27, 2019 8.461 8.467 8.377 8.413 419,956 -0.04(-0.43%)
Mar 26, 2019 8.461 8.461 8.443 8.449 107,596 +0.01(+0.14%)
Mar 25, 2019 8.431 8.449 8.413 8.437 103,806 -0.02(-0.21%)
Mar 22, 2019 8.455 8.516 8.437 8.455 114,744 +0.00(+0.00%)
Mar 21, 2019 8.492 8.522 8.455 8.455 107,457 -0.05(-0.57%)
Mar 20, 2019 8.468 8.510 8.456 8.504 132,965 +0.03(+0.35%)
Mar 19, 2019 8.558 8.570 8.450 8.474 256,382 -0.01(-0.07%)
Mar 18, 2019 8.516 8.516 8.474 8.480 138,031 -0.01(-0.14%)
Mar 15, 2019 8.480 8.516 8.456 8.492 143,240 +0.02(+0.21%)
Mar 14, 2019 8.474 8.485 8.456 8.474 95,934 -0.01(-0.07%)
Mar 13, 2019 8.444 8.480 8.426 8.480 140,280 +0.04(+0.50%)
Mar 12, 2019 8.402 8.468 8.402 8.438 117,707 +0.02(+0.21%)
Mar 11, 2019 8.372 8.420 8.372 8.420 158,673 +0.05(+0.57%)
Mar 08, 2019 8.312 8.378 8.282 8.372 295,152 +0.05(+0.58%)
Mar 07, 2019 8.336 8.336 8.312 8.324 163,291 -0.01(-0.14%)
Mar 06, 2019 8.372 8.378 8.336 8.336 152,310 -0.05(-0.64%)
Mar 05, 2019 8.354 8.390 8.354 8.390 72,195 +0.01(+0.07%)
Mar 04, 2019 8.354 8.384 8.354 8.384 179,926 +0.03(+0.36%)
Mar 01, 2019 8.378 8.384 8.342 8.354 134,069 -0.01(-0.14%)
Feb 28, 2019 8.384 8.384 8.348 8.366 137,439 -0.02(-0.21%)
Feb 27, 2019 8.336 8.384 8.306 8.384 139,678 +0.05(+0.65%)
Feb 26, 2019 8.354 8.360 8.330 8.330 120,705 -0.02(-0.22%)
Feb 25, 2019 8.354 8.366 8.342 8.348 126,877 -0.01(-0.07%)
Feb 22, 2019 8.312 8.354 8.306 8.354 145,408 +0.06(+0.72%)
Feb 21, 2019 8.324 8.327 8.270 8.294 244,756 -0.02(-0.29%)
Feb 20, 2019 8.336 8.336 8.312 8.318 75,962 -0.02(-0.22%)
Feb 19, 2019 8.312 8.354 8.306 8.336 88,432 +0.03(+0.36%)
Feb 15, 2019 8.312 8.330 8.306 8.306 118,728 -0.02(-0.29%)
Feb 14, 2019 8.300 8.330 8.264 8.330 219,351 +0.03(+0.31%)
Feb 13, 2019 8.304 8.322 8.286 8.304 222,847 -0.01(-0.07%)
Feb 12, 2019 8.280 8.316 8.280 8.310 272,081 +0.05(+0.58%)
Feb 11, 2019 8.239 8.280 8.221 8.262 154,058 +0.04(+0.43%)
Feb 08, 2019 8.221 8.245 8.215 8.227 86,389 +0.00(+0.00%)
Feb 07, 2019 8.257 8.257 8.226 8.227 206,562 -0.04(-0.50%)
Feb 06, 2019 8.298 8.298 8.268 8.268 146,138 -0.03(-0.36%)
Feb 05, 2019 8.239 8.298 8.232 8.298 464,568 +0.06(+0.72%)
Feb 04, 2019 8.298 8.298 8.239 8.239 384,330 -0.06(-0.72%)
Feb 01, 2019 8.262 8.322 8.262 8.298 236,690 +0.04(+0.51%)
Jan 31, 2019 8.215 8.286 8.215 8.257 487,683 +0.02(+0.29%)
Jan 30, 2019 8.131 8.245 8.131 8.233 337,467 +0.10(+1.25%)
Jan 29, 2019 8.107 8.143 8.107 8.131 170,299 +0.01(+0.07%)
Jan 28, 2019 8.072 8.131 8.036 8.125 282,754 +0.04(+0.52%)
Jan 25, 2019 8.078 8.102 8.078 8.084 216,057 +0.02(+0.22%)
Jan 24, 2019 8.072 8.090 8.066 8.066 146,851 +0.00(+0.00%)
Jan 23, 2019 8.090 8.096 8.048 8.066 218,331 +0.01(+0.07%)
Jan 22, 2019 8.060 8.102 8.037 8.060 239,600 -0.02(-0.22%)
Jan 18, 2019 8.072 8.107 8.072 8.078 210,353 +0.01(+0.15%)
Jan 17, 2019 8.054 8.072 8.042 8.066 270,017 +0.01(+0.07%)
Jan 16, 2019 8.054 8.078 8.030 8.060 206,819 +0.01(+0.15%)
Jan 15, 2019 7.976 8.066 7.976 8.048 311,020 +0.07(+0.90%)
Jan 14, 2019 7.929 7.994 7.929 7.976 346,817 +0.02(+0.22%)
Jan 11, 2019 7.982 8.000 7.947 7.958 429,933 -0.04(-0.45%)
Jan 10, 2019 7.988 8.018 7.958 7.994 253,996 -0.01(-0.07%)
Jan 09, 2019 8.036 8.078 8.000 8.000 283,476 -0.03(-0.37%)
Jan 08, 2019 8.036 8.048 8.015 8.030 291,677 +0.05(+0.60%)
Jan 07, 2019 7.887 8.000 7.877 7.982 246,192 +0.14(+1.75%)
Jan 04, 2019 7.780 7.887 7.780 7.845 278,458 +0.10(+1.23%)
Jan 03, 2019 7.774 7.803 7.750 7.750 410,745 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.