Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.549 7.830 7.204 7.268 89,308 -0.35(-4.54%)
Mar 30, 2022 7.517 7.846 7.517 7.614 57,469 +0.11(+1.40%)
Mar 29, 2022 7.357 7.572 7.142 7.508 98,275 +0.11(+1.51%)
Mar 28, 2022 7.851 7.899 7.293 7.397 121,494 -0.45(-5.79%)
Mar 25, 2022 7.779 8.011 7.652 7.851 99,069 +0.15(+1.97%)
Mar 24, 2022 7.771 7.883 7.680 7.700 71,373 -0.06(-0.72%)
Mar 23, 2022 7.835 7.931 7.484 7.755 121,060 +0.18(+2.42%)
Mar 22, 2022 7.644 7.829 7.245 7.572 122,143 +0.04(+0.53%)
Mar 21, 2022 7.205 7.532 7.103 7.532 161,694 +0.39(+5.47%)
Mar 18, 2022 7.110 7.357 6.974 7.142 112,323 -0.03(-0.44%)
Mar 17, 2022 6.767 7.293 6.767 7.174 169,935 +0.47(+7.02%)
Mar 16, 2022 7.086 7.204 6.663 6.703 197,849 -0.35(-4.97%)
Mar 15, 2022 7.102 7.203 6.974 7.054 58,663 -0.25(-3.38%)
Mar 14, 2022 7.732 7.891 6.926 7.301 207,663 -0.57(-7.19%)
Mar 11, 2022 8.281 8.329 7.851 7.867 120,922 -0.45(-5.37%)
Mar 10, 2022 7.859 8.369 7.684 8.313 125,307 +0.65(+8.42%)
Mar 09, 2022 8.098 8.369 7.461 7.668 165,508 -0.70(-8.38%)
Mar 08, 2022 8.258 8.672 8.066 8.369 170,615 +0.17(+2.04%)
Mar 07, 2022 7.899 8.242 7.692 8.202 296,171 +0.35(+4.47%)
Mar 04, 2022 7.245 7.851 7.245 7.851 157,235 +0.58(+8.00%)
Mar 03, 2022 8.345 8.361 6.592 7.269 503,356 -1.23(-14.45%)
Mar 02, 2022 7.676 8.608 7.660 8.497 246,809 +0.83(+10.81%)
Mar 01, 2022 7.716 7.931 7.468 7.668 92,037 +0.02(+0.21%)
Feb 28, 2022 7.516 7.766 7.357 7.652 59,998 +0.14(+1.91%)
Feb 25, 2022 7.564 7.564 7.365 7.508 32,455 -0.17(-2.22%)
Feb 24, 2022 7.528 7.869 7.520 7.679 121,881 +0.20(+2.65%)
Feb 23, 2022 7.457 7.568 7.354 7.481 56,251 -0.05(-0.63%)
Feb 22, 2022 7.457 7.639 7.441 7.528 85,437 +0.04(+0.53%)
Feb 18, 2022 7.489 0 -0.18(-2.37%)
Feb 17, 2022 7.647 7.679 7.338 7.671 76,843 +0.01(+0.10%)
Feb 16, 2022 7.592 7.726 7.592 7.663 47,197 +0.06(+0.83%)
Feb 15, 2022 7.615 7.682 7.481 7.600 60,155 -0.11(-1.44%)
Feb 14, 2022 7.703 7.790 7.600 7.710 62,660 +0.01(+0.10%)
Feb 11, 2022 7.481 7.703 7.402 7.703 67,956 +0.23(+3.07%)
Feb 10, 2022 7.536 7.869 7.397 7.473 50,019 -0.15(-1.97%)
Feb 09, 2022 7.489 7.702 7.378 7.623 46,776 +0.10(+1.37%)
Feb 08, 2022 7.394 7.560 7.323 7.520 77,783 +0.02(+0.32%)
Feb 07, 2022 7.774 7.837 7.425 7.497 104,593 -0.36(-4.54%)
Feb 04, 2022 7.283 7.916 7.220 7.853 197,353 +0.65(+8.95%)
Feb 03, 2022 6.911 7.212 7.208 138,870 +0.30(+4.30%)
Feb 02, 2022 6.840 6.927 6.709 6.911 53,273 +0.13(+1.87%)
Feb 01, 2022 6.689 6.848 6.606 6.784 47,677 +0.04(+0.65%)
Jan 31, 2022 6.483 6.808 6.741 77,627 +0.38(+5.91%)
Jan 28, 2022 6.840 6.926 6.341 6.365 87,278 -0.36(-5.29%)
Jan 27, 2022 6.815 6.870 6.574 6.720 59,779 +0.05(+0.71%)
Jan 26, 2022 6.516 6.736 6.449 6.673 88,278 +0.27(+4.29%)
Jan 25, 2022 6.069 6.477 6.069 6.399 79,017 +0.35(+5.71%)
Jan 24, 2022 5.990 6.077 5.653 6.053 105,369 +0.05(+0.78%)
Jan 21, 2022 6.281 6.281 5.973 6.006 86,014 -0.24(-3.89%)
Jan 20, 2022 6.477 6.563 6.097 6.249 119,110 -0.23(-3.52%)
Jan 19, 2022 6.383 6.556 6.320 6.477 116,015 +0.21(+3.32%)
Jan 18, 2022 5.943 6.289 5.943 6.269 124,893 +0.37(+6.33%)
Jan 14, 2022 5.896 0 +0.06(+1.08%)
Jan 13, 2022 5.928 6.014 5.810 5.833 54,437 -0.06(-0.93%)
Jan 12, 2022 5.802 5.951 5.802 5.888 107,068 +0.12(+2.04%)
Jan 11, 2022 5.723 5.802 5.692 5.771 73,167 +0.06(+1.10%)
Jan 10, 2022 5.716 5.731 5.672 5.708 46,945 +0.03(+0.55%)
Jan 07, 2022 5.653 5.723 5.653 5.676 49,449 +0.01(+0.14%)
Jan 06, 2022 5.559 5.692 5.538 5.668 142,573 +0.11(+1.98%)
Jan 05, 2022 5.559 5.559 5.527 5.558 43,865 -0.00(-0.00%)
Jan 04, 2022 5.378 5.559 5.378 5.559 27,202 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.