Skip to main content

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.61 +0.04 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 22.83 22.91 22.83 22.84 339,688 -0.03(-0.12%)
Mar 30, 2023 22.84 22.89 22.79 22.87 296,792 +0.06(+0.25%)
Mar 29, 2023 22.77 22.84 22.74 22.82 214,647 +0.06(+0.25%)
Mar 28, 2023 22.80 22.86 22.74 22.76 229,458 -0.09(-0.41%)
Mar 27, 2023 22.90 22.93 22.81 22.85 236,147 -0.05(-0.21%)
Mar 24, 2023 22.98 23.05 22.88 22.90 165,665 -0.04(-0.18%)
Mar 23, 2023 22.88 22.99 22.88 22.94 229,979 +0.02(+0.08%)
Mar 22, 2023 22.84 22.94 22.73 22.92 397,379 +0.02(+0.08%)
Mar 21, 2023 22.80 22.91 22.73 22.91 311,860 +0.15(+0.66%)
Mar 20, 2023 22.75 22.84 22.71 22.76 203,384 +0.09(+0.42%)
Mar 17, 2023 22.67 22.78 22.65 22.66 124,821 +0.00(+0.00%)
Mar 16, 2023 22.73 22.76 22.58 22.66 231,373 +0.01(+0.04%)
Mar 15, 2023 22.72 22.76 22.61 22.65 686,684 +0.06(+0.25%)
Mar 14, 2023 22.70 22.70 22.60 22.60 210,692 -0.07(-0.29%)
Mar 13, 2023 22.64 22.77 22.62 22.66 282,676 +0.09(+0.42%)
Mar 10, 2023 22.60 22.62 22.55 22.57 234,081 +0.10(+0.46%)
Mar 09, 2023 22.42 22.50 22.42 22.46 343,709 +0.02(+0.08%)
Mar 08, 2023 22.48 22.61 22.42 22.45 560,496 -0.03(-0.13%)
Mar 07, 2023 22.57 22.58 22.47 22.47 272,875 -0.06(-0.25%)
Mar 06, 2023 22.58 22.59 22.53 22.53 402,218 -0.02(-0.08%)
Mar 03, 2023 22.55 22.62 22.51 22.55 314,374 +0.05(+0.21%)
Mar 02, 2023 22.46 22.56 22.44 22.50 714,859 +0.02(+0.08%)
Mar 01, 2023 22.57 22.57 22.48 22.48 379,216 -0.10(-0.46%)
Feb 28, 2023 22.59 22.59 22.54 22.59 237,252 +0.00(+0.00%)
Feb 27, 2023 22.64 22.64 22.57 22.59 233,400 +0.02(+0.08%)
Feb 24, 2023 22.63 22.64 22.55 22.57 360,112 -0.07(-0.29%)
Feb 23, 2023 22.62 22.68 22.60 22.63 223,241 +0.05(+0.21%)
Feb 22, 2023 22.61 22.66 22.57 22.59 530,146 +0.01(+0.04%)
Feb 21, 2023 22.64 22.68 22.58 22.58 359,085 -0.14(-0.62%)
Feb 17, 2023 22.70 22.75 22.66 22.72 393,563 +0.01(+0.04%)
Feb 16, 2023 22.77 22.85 22.66 22.71 1,555,712 -0.11(-0.49%)
Feb 15, 2023 22.80 22.84 22.76 22.82 237,214 +0.00(+0.00%)
Feb 14, 2023 22.89 22.89 22.79 22.82 274,787 -0.06(-0.25%)
Feb 13, 2023 22.86 22.89 22.83 22.88 295,336 +0.11(+0.49%)
Feb 10, 2023 22.97 22.97 22.76 22.76 884,791 -0.24(-1.06%)
Feb 09, 2023 23.06 23.06 22.94 23.01 642,109 +0.01(+0.04%)
Feb 08, 2023 23.01 23.03 22.95 23.00 502,532 +0.02(+0.08%)
Feb 07, 2023 23.00 23.01 22.94 22.98 540,694 -0.02(-0.08%)
Feb 06, 2023 23.03 23.04 22.97 23.00 259,463 -0.08(-0.37%)
Feb 03, 2023 23.10 23.15 23.05 23.08 264,381 -0.07(-0.32%)
Feb 02, 2023 23.18 23.20 23.09 23.16 496,443 +0.06(+0.24%)
Feb 01, 2023 23.04 23.14 23.02 23.10 589,464 +0.09(+0.41%)
Jan 31, 2023 23.01 23.02 22.98 23.01 454,939 +0.07(+0.29%)
Jan 30, 2023 23.00 23.03 22.94 22.94 468,271 -0.07(-0.29%)
Jan 27, 2023 23.03 23.03 22.98 23.01 188,315 -0.02(-0.08%)
Jan 26, 2023 23.05 23.05 22.93 23.03 440,799 -0.07(-0.28%)
Jan 25, 2023 23.06 23.09 22.90 23.09 167,026 +0.12(+0.53%)
Jan 24, 2023 22.96 23.00 22.87 22.97 313,740 +0.03(+0.12%)
Jan 23, 2023 22.98 22.98 22.89 22.94 1,644,271 -0.05(-0.20%)
Jan 20, 2023 23.02 23.02 22.93 22.99 430,834 -0.01(-0.04%)
Jan 19, 2023 23.02 23.02 22.91 23.00 410,047 -0.02(-0.08%)
Jan 18, 2023 23.05 23.05 22.94 23.02 958,219 +0.09(+0.41%)
Jan 17, 2023 22.95 22.95 22.84 22.92 609,823 +0.06(+0.24%)
Jan 13, 2023 22.91 22.91 22.71 22.87 424,439 -0.04(-0.16%)
Jan 12, 2023 22.87 22.91 22.81 22.91 477,133 +0.12(+0.53%)
Jan 11, 2023 22.75 22.80 22.70 22.78 235,681 +0.08(+0.37%)
Jan 10, 2023 22.74 22.75 22.62 22.70 471,058 -0.04(-0.16%)
Jan 09, 2023 22.67 22.74 22.64 22.74 826,227 +0.10(+0.45%)
Jan 06, 2023 22.60 22.67 22.50 22.63 2,066,557 +0.07(+0.33%)
Jan 05, 2023 22.53 22.58 22.49 22.56 250,019 +0.00(+0.00%)
Jan 04, 2023 22.54 22.59 22.52 22.56 417,177 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.