Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 11.41 11.94 11.41 11.94 7 -0.31(-2.52%)
Mar 22, 2016 12.25 12.25 12.25 12.25 200 +0.12(+0.99%)
Mar 09, 2016 12.13 12.13 12.13 12.13 400 +0.14(+1.15%)
Mar 08, 2016 11.99 11.99 11.99 11.99 220 -0.06(-0.48%)
Mar 02, 2016 12.05 12.05 12.05 12.05 6,300 +0.69(+6.07%)
Jan 27, 2016 11.35 11.40 11.27 11.36 50 +0.50(+4.60%)
Jan 14, 2016 11.00 10.86 10.86 10.86 300 -0.38(-3.38%)
Jan 06, 2016 11.35 11.24 11.24 11.24 400 -0.23(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.