Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.45 25.45 25.45 25.45 100 -0.03(-0.12%)
Mar 29, 2011 25.48 25.48 25.48 25.48 0 +0.23(+0.91%)
Mar 28, 2011 26.24 26.24 25.25 25.25 700 -0.46(-1.79%)
Mar 25, 2011 25.75 26.16 25.65 25.71 1,864 +0.04(+0.14%)
Mar 24, 2011 25.70 25.76 25.65 25.67 1,215 +0.57(+2.28%)
Mar 23, 2011 25.10 25.10 25.10 25.10 200 +0.10(+0.40%)
Mar 22, 2011 25.00 25.00 25.00 25.00 800 +0.27(+1.09%)
Mar 21, 2011 25.00 25.03 24.73 24.73 300 -0.37(-1.47%)
Mar 18, 2011 25.04 25.10 25.04 25.10 400 +0.22(+0.88%)
Mar 17, 2011 25.16 25.16 24.88 24.88 400 +0.52(+2.13%)
Mar 16, 2011 24.37 24.38 24.36 24.36 300 +0.16(+0.66%)
Mar 15, 2011 24.17 24.71 24.11 24.20 7,380 -0.51(-2.06%)
Mar 14, 2011 24.50 24.71 24.39 24.71 2,850 +0.34(+1.40%)
Mar 11, 2011 23.43 24.37 23.43 24.37 1,492 -0.15(-0.61%)
Mar 10, 2011 23.83 24.54 23.83 24.52 3,100 -0.66(-2.62%)
Mar 07, 2011 25.18 25.18 25.18 25.18 0 -0.84(-3.23%)
Mar 04, 2011 25.90 26.02 25.86 26.02 1,080 +0.15(+0.58%)
Mar 03, 2011 25.93 26.14 25.83 25.87 1,295 +0.10(+0.39%)
Mar 01, 2011 25.94 25.77 25.77 25.77 1,000 -0.16(-0.62%)
Feb 28, 2011 25.72 25.94 25.56 25.93 1,100 +0.93(+3.72%)
Feb 24, 2011 25.00 25.00 25.00 25.00 200 -0.19(-0.75%)
Feb 23, 2011 25.01 25.19 24.50 25.19 1,180 -0.64(-2.48%)
Feb 18, 2011 25.93 25.83 25.83 25.83 1,100 +0.14(+0.54%)
Feb 17, 2011 25.68 25.69 25.68 25.69 300 +0.35(+1.39%)
Feb 16, 2011 25.32 25.45 25.16 25.34 6,698 -0.25(-0.99%)
Feb 15, 2011 25.59 25.59 25.59 25.59 115 +0.00(+0.00%)
Feb 14, 2011 25.80 25.80 25.59 25.59 580 +0.01(+0.04%)
Feb 11, 2011 25.15 25.58 25.15 25.58 1,343 +0.08(+0.31%)
Feb 10, 2011 25.66 25.66 25.50 25.50 1,588 -0.13(-0.50%)
Feb 09, 2011 25.63 25.63 25.63 25.63 500 -0.30(-1.16%)
Feb 08, 2011 25.84 25.95 25.84 25.93 1,000 +0.05(+0.19%)
Feb 07, 2011 25.74 25.91 25.74 25.88 3,600 +0.17(+0.65%)
Feb 04, 2011 25.85 25.85 25.71 25.71 432 +0.14(+0.56%)
Feb 02, 2011 25.57 25.57 25.57 25.57 100 -0.05(-0.20%)
Feb 01, 2011 25.67 25.67 25.62 25.62 795 +0.69(+2.77%)
Jan 31, 2011 24.93 25.07 24.93 24.93 470 +0.34(+1.38%)
Jan 28, 2011 25.10 25.10 24.53 24.59 3,900 +0.19(+0.78%)
Jan 27, 2011 24.67 24.67 24.40 24.40 800 +0.35(+1.46%)
Jan 26, 2011 24.03 24.05 24.03 24.05 270 +0.21(+0.88%)
Jan 25, 2011 24.15 24.16 23.57 23.84 4,348 -0.36(-1.50%)
Jan 24, 2011 24.20 24.20 24.20 24.20 100 -0.08(-0.31%)
Jan 21, 2011 24.26 24.28 24.26 24.28 200 +0.28(+1.17%)
Jan 20, 2011 24.00 24.02 23.86 24.00 790 -0.50(-2.04%)
Jan 19, 2011 24.70 24.70 24.50 24.50 800 -0.35(-1.41%)
Jan 18, 2011 24.75 24.85 24.64 24.85 3,220 +0.02(+0.08%)
Jan 14, 2011 24.73 24.95 24.73 24.83 1,930 -0.06(-0.24%)
Jan 13, 2011 24.89 24.89 24.89 24.89 200 -0.13(-0.52%)
Jan 12, 2011 24.89 25.36 24.89 25.02 1,900 +0.53(+2.16%)
Jan 11, 2011 24.49 24.49 24.49 24.49 200 +0.23(+0.95%)
Jan 10, 2011 23.31 24.44 23.31 24.26 2,140 -0.09(-0.37%)
Jan 06, 2011 25.06 24.35 24.35 24.35 600 -0.05(-0.20%)
Jan 05, 2011 24.40 24.40 24.40 24.40 410 -0.12(-0.50%)
Jan 04, 2011 24.34 24.52 24.25 24.52 1,300 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.