Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.13 21.16 21.13 21.16 200 +0.19(+0.91%)
Mar 30, 2015 20.94 21.13 20.94 20.97 3,150 -0.10(-0.48%)
Mar 24, 2015 20.78 21.07 20.75 21.07 118 +0.40(+1.94%)
Mar 23, 2015 20.72 20.72 20.67 20.67 1,700 +0.15(+0.73%)
Mar 19, 2015 20.52 20.52 20.52 20.52 100 +0.19(+0.94%)
Mar 17, 2015 20.33 20.33 20.33 20.33 99 +0.15(+0.74%)
Mar 13, 2015 20.18 20.18 20.18 20.18 200 -0.15(-0.74%)
Mar 12, 2015 20.58 20.58 20.33 20.33 600 -0.40(-1.94%)
Mar 11, 2015 20.73 20.73 20.73 20.73 300 -0.29(-1.37%)
Mar 10, 2015 21.02 21.02 21.02 21.02 125 +0.07(+0.33%)
Mar 06, 2015 20.99 21.00 20.93 20.95 65 -0.13(-0.62%)
Mar 03, 2015 21.25 21.26 21.08 21.08 76 -0.14(-0.66%)
Mar 02, 2015 21.25 21.25 21.22 21.22 1,600 -0.01(-0.05%)
Feb 27, 2015 21.22 21.33 21.08 21.23 24,200 +0.16(+0.76%)
Feb 26, 2015 20.99 21.18 20.97 21.07 7,300 +0.08(+0.38%)
Feb 25, 2015 20.91 20.99 20.91 20.99 17,300 +0.25(+1.21%)
Feb 24, 2015 20.86 20.91 20.64 20.74 2,029 -0.27(-1.29%)
Feb 23, 2015 20.86 21.18 20.86 21.01 24,655 +0.62(+3.02%)
Feb 20, 2015 21.09 21.30 20.39 20.39 25,352 -0.67(-3.16%)
Feb 19, 2015 21.08 21.09 21.00 21.06 24,210 +0.22(+1.06%)
Feb 18, 2015 20.80 20.97 20.66 20.84 9,750 +0.16(+0.77%)
Feb 17, 2015 21.09 21.09 20.68 20.68 352 -0.35(-1.66%)
Feb 13, 2015 20.85 21.03 21.03 21.03 37,200 +0.36(+1.74%)
Feb 12, 2015 20.65 20.71 19.08 20.67 6,282 +0.14(+0.68%)
Feb 11, 2015 20.53 20.53 20.53 20.53 100 +0.00(+0.00%)
Feb 10, 2015 21.16 21.79 20.53 20.53 29,780 -0.63(-2.98%)
Feb 09, 2015 21.13 21.16 20.28 21.16 81,400 +0.17(+0.81%)
Feb 06, 2015 20.98 20.99 20.98 20.99 1,289 +0.46(+2.24%)
Feb 05, 2015 20.63 20.68 20.42 20.53 47,106 -0.20(-0.96%)
Feb 04, 2015 20.98 21.05 20.70 20.73 44,700 -0.61(-2.86%)
Feb 03, 2015 21.23 21.38 20.72 21.34 26,000 -0.23(-1.07%)
Feb 02, 2015 21.57 21.57 21.57 21.57 23,200 +0.04(+0.19%)
Jan 30, 2015 21.55 21.55 21.53 21.53 10,000 +0.07(+0.32%)
Jan 29, 2015 21.51 21.51 21.46 21.46 10,199 -0.35(-1.60%)
Jan 28, 2015 21.56 21.81 21.56 21.81 13,689 +0.40(+1.88%)
Jan 27, 2015 21.00 21.57 21.00 21.41 16,056 +0.41(+1.94%)
Jan 23, 2015 21.25 21.25 20.94 21.00 40 -0.66(-3.05%)
Jan 22, 2015 22.09 22.09 21.66 21.66 1,000 -0.10(-0.46%)
Jan 21, 2015 21.53 21.76 21.53 21.76 560 -0.35(-1.58%)
Jan 16, 2015 22.15 22.15 22.11 22.11 59 -0.17(-0.76%)
Jan 15, 2015 22.27 22.28 22.27 22.28 15,300 +0.07(+0.32%)
Jan 14, 2015 22.30 22.32 22.21 22.21 3,205 -0.11(-0.49%)
Jan 13, 2015 22.55 22.76 22.28 22.32 26,658 -0.57(-2.49%)
Jan 09, 2015 22.96 22.96 22.89 22.89 2 -0.30(-1.29%)
Jan 08, 2015 23.61 23.61 23.19 23.19 24,000 -0.48(-2.03%)
Jan 07, 2015 23.23 23.67 23.23 23.67 9,651 +0.14(+0.59%)
Jan 06, 2015 23.62 23.62 23.53 23.53 3,908 -0.22(-0.93%)
Jan 05, 2015 23.84 23.85 23.74 23.75 25,548 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.