Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 25.27 25.27 25.27 0 +0.01(+0.04%)
Feb 13, 2020 25.17 25.27 25.17 25.26 2,589 -0.16(-0.62%)
Feb 12, 2020 25.41 25.41 25.41 25.41 5 +0.07(+0.26%)
Feb 11, 2020 25.38 25.38 25.35 25.35 300 +0.19(+0.74%)
Feb 10, 2020 25.10 25.16 25.10 25.16 600 -0.00(-0.01%)
Feb 07, 2020 25.25 25.25 25.17 25.17 1,200 -0.27(-1.06%)
Feb 06, 2020 25.44 25.44 25.41 25.43 1,101 +0.08(+0.32%)
Feb 05, 2020 25.29 25.37 25.29 25.36 1,059 +0.29(+1.17%)
Feb 04, 2020 25.06 25.06 25.06 25.06 0 +0.42(+1.72%)
Feb 03, 2020 24.65 24.65 24.64 24.64 345 +0.02(+0.09%)
Jan 31, 2020 24.61 24.61 24.61 24.61 0 -0.46(-1.85%)
Jan 30, 2020 25.08 25.08 25.08 25.08 0 -0.02(-0.08%)
Jan 29, 2020 25.16 25.16 25.10 25.10 280 -0.02(-0.07%)
Jan 28, 2020 25.08 25.11 25.08 25.11 100 +0.23(+0.94%)
Jan 27, 2020 24.88 24.88 24.88 24.88 100 -0.51(-2.01%)
Jan 24, 2020 25.50 25.50 25.39 25.39 700 -0.12(-0.49%)
Jan 23, 2020 25.44 25.52 25.38 25.52 799 -0.06(-0.22%)
Jan 22, 2020 25.62 25.62 25.57 25.57 1,200 -0.07(-0.27%)
Jan 21, 2020 25.69 25.69 25.64 25.64 461 -0.19(-0.73%)
Jan 17, 2020 25.83 25.83 25.83 25.83 0 +0.06(+0.23%)
Jan 16, 2020 25.77 25.77 25.77 25.77 123 +0.09(+0.37%)
Jan 15, 2020 25.70 25.70 25.68 25.68 124 -0.10(-0.41%)
Jan 14, 2020 25.93 25.93 25.78 25.78 250 +0.01(+0.03%)
Jan 13, 2020 25.78 25.78 25.78 25.78 0 +0.12(+0.48%)
Jan 10, 2020 25.65 25.65 25.65 25.65 0 -0.17(-0.66%)
Jan 09, 2020 25.78 25.82 25.78 25.82 489 +0.00(+0.02%)
Jan 08, 2020 25.82 25.82 25.82 25.82 0 +0.07(+0.26%)
Jan 07, 2020 25.82 25.82 25.75 25.75 100 -0.07(-0.27%)
Jan 06, 2020 25.76 25.82 25.76 25.82 315 +0.10(+0.40%)
Jan 03, 2020 25.72 25.72 25.72 25.72 100 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.