Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.500 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.655 6.714 6.617 6.675 381,174 +0.06(+0.88%)
Mar 27, 2024 6.549 6.617 6.520 6.617 294,928 +0.07(+1.04%)
Mar 26, 2024 6.510 6.549 6.491 6.549 215,201 +0.06(+0.90%)
Mar 25, 2024 6.471 6.549 6.471 6.491 225,379 +0.02(+0.30%)
Mar 22, 2024 6.520 6.520 6.437 6.471 358,098 -0.02(-0.30%)
Mar 21, 2024 6.500 6.549 6.471 6.491 363,174 +0.00(+0.00%)
Mar 20, 2024 6.403 6.500 6.374 6.491 258,177 +0.09(+1.36%)
Mar 19, 2024 6.384 6.423 6.364 6.403 220,238 +0.00(+0.00%)
Mar 18, 2024 6.452 6.452 6.403 6.403 368,342 -0.07(-1.05%)
Mar 15, 2024 6.432 6.500 6.403 6.471 549,374 +0.03(+0.45%)
Mar 14, 2024 6.557 6.557 6.432 6.442 570,168 -0.10(-1.47%)
Mar 13, 2024 6.548 6.586 6.528 6.538 277,438 -0.01(-0.15%)
Mar 12, 2024 6.519 6.572 6.509 6.548 417,904 +0.02(+0.29%)
Mar 11, 2024 6.509 6.567 6.480 6.528 463,928 +0.02(+0.29%)
Mar 08, 2024 6.519 6.563 6.490 6.509 329,463 +0.03(+0.44%)
Mar 07, 2024 6.461 6.519 6.461 6.480 354,770 +0.02(+0.30%)
Mar 06, 2024 6.442 6.519 6.437 6.461 656,639 +0.02(+0.30%)
Mar 05, 2024 6.442 6.490 6.432 6.442 425,876 -0.02(-0.30%)
Mar 04, 2024 6.528 6.586 6.442 6.461 708,504 -0.05(-0.74%)
Mar 01, 2024 6.509 6.528 6.471 6.509 572,278 -0.04(-0.59%)
Feb 29, 2024 6.519 6.548 6.461 6.548 454,882 +0.07(+1.04%)
Feb 28, 2024 6.528 6.553 6.471 6.480 462,405 -0.06(-0.88%)
Feb 27, 2024 6.528 6.581 6.480 6.538 379,798 +0.02(+0.29%)
Feb 26, 2024 6.528 6.596 6.495 6.519 743,320 -0.02(-0.29%)
Feb 23, 2024 6.509 6.600 6.480 6.538 450,036 +0.07(+1.04%)
Feb 22, 2024 6.480 6.492 6.413 6.471 527,263 +0.01(+0.15%)
Feb 21, 2024 6.384 6.519 6.356 6.461 534,030 +0.05(+0.75%)
Feb 20, 2024 6.288 6.480 6.288 6.413 867,686 +0.06(+0.91%)
Feb 16, 2024 6.423 6.428 6.336 6.356 505,753 -0.07(-1.05%)
Feb 15, 2024 6.384 6.452 6.351 6.423 733,562 +0.09(+1.36%)
Feb 14, 2024 6.432 6.442 6.317 6.336 529,637 -0.01(-0.15%)
Feb 13, 2024 6.432 6.479 6.280 6.346 1,090,624 -0.14(-2.20%)
Feb 12, 2024 6.422 6.517 6.403 6.489 505,108 +0.10(+1.49%)
Feb 09, 2024 6.508 6.546 6.318 6.394 722,352 -0.03(-0.44%)
Feb 08, 2024 6.546 6.555 6.365 6.422 503,481 -0.08(-1.17%)
Feb 07, 2024 6.593 6.593 6.470 6.498 439,263 -0.07(-1.01%)
Feb 06, 2024 6.565 6.593 6.508 6.565 380,162 +0.00(+0.00%)
Feb 05, 2024 6.517 6.574 6.422 6.565 486,720 +0.00(+0.00%)
Feb 02, 2024 6.555 6.612 6.536 6.565 499,520 -0.01(-0.14%)
Feb 01, 2024 6.707 6.726 6.489 6.574 724,514 -0.11(-1.70%)
Jan 31, 2024 6.831 6.897 6.688 6.688 326,485 -0.14(-2.09%)
Jan 30, 2024 6.831 6.907 6.827 6.831 316,044 +0.00(+0.00%)
Jan 29, 2024 6.840 6.878 6.802 6.831 292,901 -0.02(-0.28%)
Jan 26, 2024 6.831 6.859 6.812 6.850 366,820 +0.04(+0.56%)
Jan 25, 2024 6.717 6.812 6.706 6.812 376,599 +0.09(+1.27%)
Jan 24, 2024 6.783 6.812 6.726 6.726 324,061 -0.03(-0.42%)
Jan 23, 2024 6.726 6.797 6.726 6.755 232,871 +0.01(+0.14%)
Jan 22, 2024 6.698 6.783 6.669 6.745 375,466 +0.09(+1.28%)
Jan 19, 2024 6.641 6.666 6.593 6.660 336,906 +0.02(+0.29%)
Jan 18, 2024 6.650 6.669 6.556 6.641 382,744 +0.02(+0.29%)
Jan 17, 2024 6.565 6.631 6.565 6.622 288,835 +0.02(+0.29%)
Jan 16, 2024 6.650 6.698 6.574 6.603 401,706 -0.07(-1.00%)
Jan 12, 2024 6.669 6.717 6.631 6.669 430,174 +0.02(+0.29%)
Jan 11, 2024 6.725 6.725 6.556 6.650 466,689 -0.08(-1.12%)
Jan 10, 2024 6.678 6.744 6.659 6.725 496,291 +0.05(+0.70%)
Jan 09, 2024 6.744 6.772 6.659 6.678 620,730 -0.06(-0.84%)
Jan 08, 2024 6.725 6.744 6.609 6.735 931,615 +0.03(+0.42%)
Jan 05, 2024 6.612 6.725 6.612 6.706 728,979 +0.07(+0.99%)
Jan 04, 2024 6.518 6.730 6.518 6.641 726,205 +0.11(+1.73%)
Jan 03, 2024 6.518 6.565 6.462 6.528 489,841 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.