Indicators

Etracs UBS CMCI TR ETN (NY: UCIB )

26.20 -0.26 (-0.98%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	12.25	12.25	12.25	12.25	400	-0.25(-2.00%)
Mar 21, 2016	12.51	12.50	12.50	12.50	600	+0.38(+3.14%)
Mar 14, 2016	12.11	12.12	12.12	12.12	2,000	-0.18(-1.50%)
Mar 11, 2016	12.30	12.30	12.30	12.30	626	+0.45(+3.83%)
Mar 03, 2016	11.79	11.85	11.85	11.85	200	+0.20(+1.72%)
Mar 01, 2016	11.66	11.65	11.65	11.65	200	+0.03(+0.26%)
Feb 29, 2016	11.62	11.62	11.62	11.62	2,500	+0.09(+0.78%)
Feb 25, 2016	11.48	11.53	11.53	11.53	5,600	+0.19(+1.68%)
Feb 24, 2016	11.34	11.34	11.34	11.34	2,500	-0.34(-2.91%)
Feb 04, 2016	11.68	11.68	11.68	11.68	2,400	+0.29(+2.55%)
Feb 03, 2016	11.39	11.39	11.39	11.39	2,500	+0.32(+2.89%)
Jan 21, 2016	11.07	11.07	11.07	11.07	2,500	-0.03(-0.27%)
Jan 19, 2016	11.10	11.10	11.10	11.10	1,000	-0.02(-0.18%)
Jan 15, 2016	11.12	11.12	11.12	11.12	100	-0.06(-0.54%)
Jan 13, 2016	11.30	11.18	11.18	11.18	3,000	-0.29(-2.53%)
Jan 12, 2016	11.35	11.47	11.27	11.47	300	-0.22(-1.88%)
Jan 07, 2016	11.73	11.69	11.69	11.69	400	-0.02(-0.17%)
Jan 06, 2016	11.70	11.71	11.70	11.71	2,000	-0.22(-1.84%)
Jan 05, 2016	11.93	11.93	11.93	11.93	500	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.