Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.92 19.92 19.92 19.92 104 +0.05(+0.24%)
Mar 28, 2019 19.87 19.87 19.87 19.87 0 +0.02(+0.12%)
Mar 27, 2019 19.85 19.85 19.85 19.85 0 +0.04(+0.19%)
Mar 26, 2019 19.81 19.81 19.81 19.81 0 +0.40(+2.04%)
Mar 25, 2019 19.48 19.48 19.42 19.42 549 -0.36(-1.83%)
Mar 22, 2019 19.78 19.78 19.78 19.78 0 +0.13(+0.68%)
Mar 21, 2019 19.65 19.65 19.65 19.65 9 +0.09(+0.44%)
Mar 20, 2019 19.61 19.61 19.56 19.56 104 -0.07(-0.36%)
Mar 19, 2019 19.62 19.63 19.62 19.63 356 -0.07(-0.36%)
Mar 18, 2019 19.70 19.70 19.70 19.70 8 +0.07(+0.36%)
Mar 15, 2019 19.66 19.66 19.63 19.63 314 +0.07(+0.34%)
Mar 14, 2019 19.56 19.56 19.56 19.56 0 -0.02(-0.12%)
Mar 13, 2019 19.53 19.59 19.53 19.59 262 +0.17(+0.87%)
Mar 12, 2019 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Mar 11, 2019 19.42 19.42 19.42 19.42 0 +0.21(+1.11%)
Mar 08, 2019 19.21 19.21 19.21 19.21 0 +0.05(+0.25%)
Mar 07, 2019 19.16 19.16 19.16 19.16 0 -0.11(-0.59%)
Mar 06, 2019 19.27 19.27 19.27 19.27 0 -0.09(-0.44%)
Mar 05, 2019 19.36 19.36 19.36 19.36 0 +0.17(+0.87%)
Mar 04, 2019 19.19 19.19 19.19 19.19 0 -0.05(-0.27%)
Mar 01, 2019 19.25 19.25 19.25 19.25 0 -0.04(-0.20%)
Feb 28, 2019 19.24 19.28 19.24 19.28 371 +0.01(+0.05%)
Feb 27, 2019 19.19 19.27 19.19 19.27 163 -0.06(-0.30%)
Feb 26, 2019 19.34 19.34 19.33 19.33 314 -0.04(-0.20%)
Feb 25, 2019 19.37 19.37 19.37 19.37 0 -0.04(-0.20%)
Feb 22, 2019 19.41 19.41 19.41 19.41 524 +0.18(+0.94%)
Feb 21, 2019 19.23 19.23 19.23 19.23 0 -0.05(-0.25%)
Feb 20, 2019 19.27 19.27 19.27 19.27 0 +0.00(+0.00%)
Feb 19, 2019 19.27 19.27 19.27 19.27 16 +0.02(+0.10%)
Feb 15, 2019 19.25 19.25 19.25 19.25 0 +0.08(+0.40%)
Feb 14, 2019 19.13 19.18 19.13 19.18 556 +0.03(+0.15%)
Feb 13, 2019 19.15 19.15 19.15 19.15 0 +0.02(+0.10%)
Feb 12, 2019 19.13 19.13 19.13 19.13 0 -0.05(-0.25%)
Feb 11, 2019 19.18 19.18 19.18 19.18 0 -0.01(-0.05%)
Feb 08, 2019 19.18 19.19 19.18 19.19 209 +0.04(+0.20%)
Feb 07, 2019 19.15 19.15 19.15 19.15 0 +0.05(+0.25%)
Feb 06, 2019 19.03 19.10 19.03 19.10 237 -0.07(-0.35%)
Feb 05, 2019 19.05 19.17 19.05 19.17 209 +0.19(+1.00%)
Feb 04, 2019 19.04 19.04 18.98 18.98 209 -0.06(-0.30%)
Feb 01, 2019 19.04 19.04 19.04 19.04 0 -0.14(-0.72%)
Jan 31, 2019 19.04 19.17 19.04 19.17 251 +0.14(+0.73%)
Jan 30, 2019 19.04 19.04 19.04 19.04 0 +0.25(+1.34%)
Jan 29, 2019 18.74 18.78 18.74 18.78 306 +0.23(+1.23%)
Jan 28, 2019 18.40 18.55 18.40 18.55 2,736 -0.01(-0.05%)
Jan 25, 2019 18.56 18.56 18.56 18.56 0 +0.20(+1.09%)
Jan 24, 2019 18.36 18.36 18.36 18.36 1 +0.01(+0.05%)
Jan 23, 2019 18.52 18.52 18.35 18.35 284 -0.04(-0.21%)
Jan 22, 2019 18.39 18.39 18.39 18.39 0 +0.08(+0.42%)
Jan 18, 2019 18.30 18.32 18.30 18.32 1,364 +0.10(+0.58%)
Jan 17, 2019 18.21 18.21 18.21 18.21 29 +0.05(+0.26%)
Jan 16, 2019 18.05 18.16 18.05 18.16 1,364 +0.14(+0.77%)
Jan 15, 2019 18.00 18.03 17.92 18.03 5,490 +0.11(+0.64%)
Jan 14, 2019 17.91 17.91 17.83 17.91 1,083 +0.02(+0.11%)
Jan 11, 2019 17.88 17.89 17.88 17.89 419 +0.01(+0.05%)
Jan 10, 2019 17.68 17.88 17.68 17.88 1,329 +0.07(+0.40%)
Jan 09, 2019 17.69 17.83 17.61 17.81 4,002 +0.24(+1.39%)
Jan 08, 2019 17.37 17.57 17.37 17.57 7,036 +0.28(+1.60%)
Jan 07, 2019 17.43 17.43 17.29 17.29 224 +0.10(+0.58%)
Jan 04, 2019 17.25 17.25 17.19 17.19 1,469 +0.29(+1.69%)
Jan 03, 2019 16.96 16.96 16.91 16.91 1,069 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.