Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.223 3.243 3.204 3.233 421,047 +0.00(+0.00%)
Mar 30, 2021 3.243 3.243 3.213 3.233 365,238 -0.01(-0.30%)
Mar 29, 2021 3.223 3.261 3.223 3.243 585,548 +0.01(+0.30%)
Mar 26, 2021 3.223 3.262 3.213 3.233 1,903,685 +0.27(+9.24%)
Mar 25, 2021 2.979 2.989 2.912 2.960 108,002 -0.04(-1.30%)
Mar 24, 2021 2.969 3.028 2.951 2.999 168,779 +0.04(+1.32%)
Mar 23, 2021 2.979 2.979 2.930 2.960 173,826 -0.05(-1.62%)
Mar 22, 2021 3.028 3.038 2.989 3.008 143,459 -0.02(-0.65%)
Mar 19, 2021 3.028 3.038 2.979 3.028 123,779 +0.04(+1.31%)
Mar 18, 2021 3.057 3.096 2.989 2.989 124,760 -0.08(-2.55%)
Mar 17, 2021 3.038 3.106 3.038 3.067 37,687 +0.02(+0.64%)
Mar 16, 2021 3.057 3.086 3.038 3.047 81,536 -0.05(-1.58%)
Mar 15, 2021 3.008 3.106 2.999 3.096 252,353 +0.09(+2.92%)
Mar 12, 2021 3.038 3.038 3.008 3.008 63,067 -0.02(-0.65%)
Mar 11, 2021 3.028 3.038 2.989 3.028 60,386 +0.02(+0.65%)
Mar 10, 2021 2.969 3.008 2.956 3.008 66,303 +0.04(+1.32%)
Mar 09, 2021 2.950 2.989 2.914 2.969 383,118 +0.02(+0.66%)
Mar 08, 2021 3.028 3.047 2.940 2.950 330,556 -0.06(-1.95%)
Mar 05, 2021 3.038 3.086 2.920 3.008 90,505 +0.04(+1.32%)
Mar 04, 2021 3.047 3.086 2.969 2.969 169,746 -0.07(-2.25%)
Mar 03, 2021 3.001 3.150 2.969 3.038 182,703 +0.05(+1.63%)
Mar 02, 2021 2.999 3.028 2.969 2.989 59,988 +0.00(+0.00%)
Mar 01, 2021 2.969 3.028 2.940 2.989 117,403 +0.05(+1.66%)
Feb 26, 2021 2.989 3.006 2.901 2.940 117,124 -0.03(-0.99%)
Feb 25, 2021 3.077 3.116 2.969 2.969 96,984 -0.13(-4.10%)
Feb 24, 2021 3.008 3.096 2.947 3.096 92,431 +0.13(+4.28%)
Feb 23, 2021 2.979 2.989 2.891 2.969 190,164 -0.02(-0.65%)
Feb 22, 2021 2.901 3.057 2.891 2.989 159,197 +0.10(+3.38%)
Feb 19, 2021 2.862 2.920 2.862 2.891 56,719 +0.01(+0.34%)
Feb 18, 2021 2.881 2.905 2.854 2.881 57,921 +0.00(+0.00%)
Feb 17, 2021 2.862 2.881 2.852 2.881 95,423 +0.03(+1.03%)
Feb 16, 2021 2.833 2.881 2.808 2.852 100,451 +0.05(+1.74%)
Feb 12, 2021 2.754 2.813 2.754 2.803 68,595 +0.03(+1.06%)
Feb 11, 2021 2.793 2.806 2.764 2.774 177,499 -0.02(-0.70%)
Feb 10, 2021 2.793 2.842 2.784 2.793 134,223 +0.01(+0.35%)
Feb 09, 2021 2.823 2.823 2.764 2.784 84,731 -0.03(-1.04%)
Feb 08, 2021 2.793 2.820 2.774 2.813 83,309 +0.04(+1.41%)
Feb 05, 2021 2.803 2.813 2.745 2.774 88,969 +0.03(+1.07%)
Feb 04, 2021 2.764 2.774 2.725 2.745 191,164 -0.01(-0.35%)
Feb 03, 2021 2.686 2.764 2.666 2.754 117,207 +0.06(+2.17%)
Feb 02, 2021 2.715 2.774 2.686 2.696 165,577 +0.01(+0.36%)
Feb 01, 2021 2.608 2.686 2.569 2.686 150,671 +0.10(+3.77%)
Jan 29, 2021 2.608 2.637 2.588 2.588 179,884 -0.05(-1.85%)
Jan 28, 2021 2.588 2.637 2.559 2.637 73,305 +0.03(+1.12%)
Jan 27, 2021 2.637 2.657 2.593 2.608 56,693 -0.07(-2.55%)
Jan 26, 2021 2.676 2.696 2.657 2.676 46,638 +0.03(+1.11%)
Jan 25, 2021 2.696 2.735 2.637 2.647 138,871 -0.09(-3.21%)
Jan 22, 2021 2.735 2.773 2.706 2.735 76,683 -0.04(-1.41%)
Jan 21, 2021 2.745 2.784 2.706 2.774 153,468 +0.00(+0.00%)
Jan 20, 2021 2.862 2.862 2.774 2.774 131,442 -0.07(-2.41%)
Jan 19, 2021 2.793 2.881 2.771 2.842 126,989 +0.07(+2.47%)
Jan 15, 2021 2.823 2.852 2.774 2.774 178,144 -0.09(-3.07%)
Jan 14, 2021 2.833 2.887 2.784 2.862 94,033 +0.06(+2.09%)
Jan 13, 2021 2.833 2.852 2.793 2.803 83,912 +0.00(+0.00%)
Jan 12, 2021 2.754 2.818 2.754 2.803 47,233 +0.05(+1.77%)
Jan 11, 2021 2.696 2.793 2.686 2.754 108,336 +0.04(+1.44%)
Jan 08, 2021 2.764 2.764 2.715 2.715 38,290 -0.02(-0.71%)
Jan 07, 2021 2.696 2.764 2.696 2.735 88,265 +0.05(+1.82%)
Jan 06, 2021 2.666 2.725 2.657 2.686 143,363 +0.05(+1.85%)
Jan 05, 2021 2.520 2.657 2.520 2.637 140,650 +0.14(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.