Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.796 1.951 1.779 1.857 718,988 +0.06(+3.35%)
Mar 30, 2020 1.822 1.831 1.659 1.796 176,091 -0.02(-0.95%)
Mar 27, 2020 1.736 1.848 1.728 1.814 231,297 -0.02(-0.94%)
Mar 26, 2020 1.710 1.891 1.710 1.831 168,386 +0.12(+7.04%)
Mar 25, 2020 1.547 1.771 1.547 1.710 192,917 +0.11(+6.99%)
Mar 24, 2020 1.444 1.607 1.444 1.599 280,855 +0.24(+17.72%)
Mar 23, 2020 1.496 1.496 1.332 1.358 132,670 -0.14(-9.20%)
Mar 20, 2020 1.487 1.534 1.427 1.496 220,127 +0.05(+3.57%)
Mar 19, 2020 1.220 1.478 1.220 1.444 156,850 +0.22(+18.31%)
Mar 18, 2020 1.530 1.547 1.160 1.220 532,626 -0.40(-24.47%)
Mar 17, 2020 1.513 1.616 1.504 1.616 169,512 +0.13(+8.67%)
Mar 16, 2020 1.358 1.710 1.353 1.487 340,799 -0.27(-15.20%)
Mar 13, 2020 1.831 1.874 1.719 1.753 816,055 -0.03(-1.45%)
Mar 12, 2020 1.504 1.895 1.410 1.779 299,738 -0.36(-16.87%)
Mar 11, 2020 2.269 2.278 2.132 2.140 210,801 -0.17(-7.43%)
Mar 10, 2020 2.381 2.381 2.187 2.312 222,946 +0.00(+0.00%)
Mar 09, 2020 2.604 2.604 2.228 2.312 537,487 -0.40(-14.60%)
Mar 06, 2020 2.793 2.819 2.682 2.707 594,647 -0.17(-5.97%)
Mar 05, 2020 2.931 2.931 2.836 2.879 185,670 -0.09(-3.18%)
Mar 04, 2020 2.931 2.974 2.931 2.974 73,485 +0.07(+2.37%)
Mar 03, 2020 2.931 2.981 2.866 2.905 133,194 -0.03(-0.88%)
Mar 02, 2020 2.897 2.982 2.854 2.931 171,094 +0.09(+3.02%)
Feb 28, 2020 2.811 2.849 2.768 2.845 293,077 -0.07(-2.36%)
Feb 27, 2020 2.982 2.982 2.879 2.914 220,725 -0.11(-3.69%)
Feb 26, 2020 3.103 3.113 3.008 3.025 272,872 -0.07(-2.22%)
Feb 25, 2020 3.258 3.275 3.060 3.094 246,711 -0.13(-4.00%)
Feb 24, 2020 3.266 3.266 3.206 3.223 166,315 -0.09(-2.85%)
Feb 21, 2020 3.300 3.318 3.292 3.318 173,240 -0.03(-0.77%)
Feb 20, 2020 3.369 3.369 3.326 3.343 91,949 -0.02(-0.51%)
Feb 19, 2020 3.335 3.369 3.318 3.361 109,398 +0.04(+1.30%)
Feb 18, 2020 3.343 3.360 3.300 3.318 170,173 -0.04(-1.28%)
Feb 14, 2020 3.378 3.378 3.343 3.361 115,881 -0.01(-0.25%)
Feb 13, 2020 3.361 3.378 3.343 3.369 95,732 +0.00(+0.00%)
Feb 12, 2020 3.369 3.395 3.352 3.369 123,058 +0.03(+0.77%)
Feb 11, 2020 3.300 3.343 3.300 3.343 222,922 +0.06(+1.83%)
Feb 10, 2020 3.275 3.287 3.266 3.283 226,265 +0.00(+0.00%)
Feb 07, 2020 3.258 3.300 3.258 3.283 78,766 -0.02(-0.52%)
Feb 06, 2020 3.352 3.352 3.300 3.300 55,169 -0.03(-1.03%)
Feb 05, 2020 3.309 3.343 3.309 3.335 140,080 +0.07(+2.11%)
Feb 04, 2020 3.258 3.307 3.258 3.266 83,641 +0.03(+1.06%)
Feb 03, 2020 3.223 3.258 3.197 3.232 257,632 -0.02(-0.53%)
Jan 31, 2020 3.318 3.318 3.223 3.249 231,064 -0.06(-1.82%)
Jan 30, 2020 3.326 3.326 3.275 3.309 199,394 -0.03(-1.03%)
Jan 29, 2020 3.361 3.369 3.335 3.343 52,913 +0.00(+0.00%)
Jan 28, 2020 3.343 3.369 3.343 3.343 36,056 +0.00(+0.00%)
Jan 27, 2020 3.369 3.378 3.326 3.343 105,342 -0.05(-1.52%)
Jan 24, 2020 3.438 3.459 3.378 3.395 105,061 -0.03(-1.00%)
Jan 23, 2020 3.386 3.429 3.378 3.429 104,838 +0.01(+0.25%)
Jan 22, 2020 3.412 3.421 3.386 3.421 171,691 +0.00(+0.00%)
Jan 21, 2020 3.455 3.455 3.404 3.421 106,323 -0.05(-1.49%)
Jan 17, 2020 3.507 3.507 3.472 3.472 89,470 -0.03(-0.98%)
Jan 16, 2020 3.507 3.550 3.507 3.507 121,620 +0.01(+0.25%)
Jan 15, 2020 3.507 3.533 3.498 3.498 52,361 -0.03(-0.73%)
Jan 14, 2020 3.490 3.524 3.472 3.524 168,339 +0.01(+0.24%)
Jan 13, 2020 3.507 3.515 3.464 3.515 184,433 +0.02(+0.49%)
Jan 10, 2020 3.524 3.524 3.481 3.498 121,582 -0.04(-1.21%)
Jan 09, 2020 3.541 3.543 3.490 3.541 168,051 -0.01(-0.24%)
Jan 08, 2020 3.619 3.627 3.507 3.550 355,249 -0.08(-2.13%)
Jan 07, 2020 3.601 3.627 3.571 3.627 156,046 +0.01(+0.24%)
Jan 06, 2020 3.601 3.619 3.576 3.619 154,536 +0.01(+0.24%)
Jan 03, 2020 3.601 3.610 3.576 3.610 125,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.