Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.026 4.120 4.021 4.095 424,826 +0.05(+1.24%)
Mar 30, 2017 4.038 4.107 4.007 4.045 168,263 +0.04(+0.94%)
Mar 29, 2017 3.982 4.051 3.970 4.007 161,794 +0.04(+0.94%)
Mar 28, 2017 3.876 3.988 3.876 3.970 215,391 +0.09(+2.42%)
Mar 27, 2017 3.857 3.913 3.851 3.876 111,647 -0.03(-0.64%)
Mar 24, 2017 3.901 3.920 3.833 3.901 133,016 +0.01(+0.32%)
Mar 23, 2017 3.845 3.901 3.838 3.888 148,723 +0.04(+0.97%)
Mar 22, 2017 3.845 3.876 3.832 3.851 142,804 -0.01(-0.16%)
Mar 21, 2017 3.876 3.926 3.838 3.857 168,526 -0.01(-0.16%)
Mar 20, 2017 3.882 3.907 3.851 3.863 184,626 -0.03(-0.80%)
Mar 17, 2017 3.901 3.913 3.863 3.895 214,928 +0.01(+0.32%)
Mar 16, 2017 3.895 3.895 3.857 3.882 158,792 +0.02(+0.49%)
Mar 15, 2017 3.807 3.876 3.788 3.863 136,062 +0.08(+2.15%)
Mar 14, 2017 3.795 3.797 3.756 3.782 185,156 -0.04(-0.98%)
Mar 13, 2017 3.845 3.845 3.795 3.820 167,783 -0.02(-0.49%)
Mar 10, 2017 3.907 3.920 3.751 3.838 505,498 -0.05(-1.29%)
Mar 09, 2017 3.907 3.948 3.845 3.889 209,881 -0.05(-1.26%)
Mar 08, 2017 3.995 4.007 3.926 3.938 124,160 -0.05(-1.25%)
Mar 07, 2017 3.976 4.007 3.970 3.988 132,627 +0.00(+0.00%)
Mar 06, 2017 3.982 4.007 3.957 3.988 243,543 +0.01(+0.31%)
Mar 03, 2017 4.007 4.007 3.966 3.976 104,767 -0.02(-0.47%)
Mar 02, 2017 4.013 4.020 3.963 3.995 133,606 -0.02(-0.47%)
Mar 01, 2017 4.007 4.045 3.976 4.013 174,987 +0.06(+1.42%)
Feb 28, 2017 3.970 4.013 3.938 3.957 184,398 -0.01(-0.35%)
Feb 27, 2017 3.938 3.995 3.938 3.971 79,739 +0.03(+0.83%)
Feb 24, 2017 3.970 3.982 3.932 3.938 182,368 -0.03(-0.79%)
Feb 23, 2017 4.001 4.026 3.970 3.970 244,109 -0.01(-0.16%)
Feb 22, 2017 4.001 4.020 3.970 3.976 185,892 -0.04(-0.93%)
Feb 21, 2017 3.988 4.015 3.988 4.013 122,071 +0.04(+0.94%)
Feb 17, 2017 3.976 3.976 3.976 0 -0.05(-1.24%)
Feb 16, 2017 4.082 4.095 4.026 4.026 110,632 -0.04(-1.08%)
Feb 15, 2017 4.088 4.132 4.070 4.070 177,041 -0.01(-0.31%)
Feb 14, 2017 4.132 4.132 4.076 4.082 118,451 -0.04(-1.06%)
Feb 13, 2017 4.132 4.138 4.107 4.126 82,813 +0.01(+0.15%)
Feb 10, 2017 4.095 4.145 4.095 4.120 112,620 +0.03(+0.76%)
Feb 09, 2017 4.063 4.096 4.051 4.088 143,488 +0.05(+1.24%)
Feb 08, 2017 4.032 4.057 4.013 4.038 106,733 -0.01(-0.31%)
Feb 07, 2017 4.076 4.101 4.032 4.051 115,421 -0.04(-1.07%)
Feb 06, 2017 4.120 4.120 4.088 4.095 69,266 -0.03(-0.61%)
Feb 03, 2017 4.070 4.126 4.070 4.120 193,421 +0.06(+1.54%)
Feb 02, 2017 4.126 4.132 4.045 4.057 112,164 -0.06(-1.37%)
Feb 01, 2017 4.132 4.151 4.095 4.113 88,601 +0.01(+0.15%)
Jan 31, 2017 4.113 4.126 4.080 4.107 86,254 -0.03(-0.76%)
Jan 30, 2017 4.163 4.188 4.076 4.138 99,040 -0.04(-0.90%)
Jan 27, 2017 4.182 4.207 4.170 4.176 93,961 -0.05(-1.18%)
Jan 26, 2017 4.195 4.226 4.176 4.226 140,075 +0.06(+1.50%)
Jan 25, 2017 4.145 4.201 4.141 4.163 128,115 +0.03(+0.76%)
Jan 24, 2017 4.063 4.151 4.063 4.132 98,482 +0.06(+1.54%)
Jan 23, 2017 4.070 4.113 4.063 4.070 81,308 +0.01(+0.15%)
Jan 20, 2017 4.107 4.132 4.063 4.063 52,807 -0.03(-0.61%)
Jan 19, 2017 4.120 4.145 4.082 4.088 96,983 -0.02(-0.46%)
Jan 18, 2017 4.070 4.132 4.063 4.107 179,236 +0.03(+0.61%)
Jan 17, 2017 4.132 4.170 4.076 4.082 154,941 +0.01(+0.15%)
Jan 13, 2017 4.076 4.076 4.076 0 -0.04(-1.06%)
Jan 12, 2017 4.151 4.151 4.095 4.120 72,825 +0.01(+0.30%)
Jan 11, 2017 4.101 4.113 4.088 4.107 127,163 +0.01(+0.15%)
Jan 10, 2017 4.107 4.126 4.082 4.101 109,323 -0.01(-0.15%)
Jan 09, 2017 4.132 4.132 4.088 4.107 110,501 -0.06(-1.35%)
Jan 06, 2017 4.088 4.170 4.070 4.163 183,652 +0.06(+1.52%)
Jan 05, 2017 4.101 4.113 4.076 4.101 84,845 +0.02(+0.61%)
Jan 04, 2017 4.045 4.088 4.045 4.076 146,799 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.