Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.595 6.612 6.584 6.584 188,654 -0.03(-0.43%)
Mar 28, 2014 6.623 6.629 6.607 6.612 229,057 -0.02(-0.34%)
Mar 27, 2014 6.612 6.635 6.612 6.635 249,151 +0.02(+0.34%)
Mar 26, 2014 6.601 6.623 6.601 6.612 230,418 +0.01(+0.17%)
Mar 25, 2014 6.590 6.607 6.567 6.601 183,801 +0.01(+0.09%)
Mar 24, 2014 6.578 6.595 6.561 6.595 260,353 +0.03(+0.43%)
Mar 21, 2014 6.561 6.573 6.550 6.567 155,501 +0.02(+0.26%)
Mar 20, 2014 6.567 6.567 6.539 6.550 207,413 -0.03(-0.43%)
Mar 19, 2014 6.607 6.612 6.573 6.578 268,050 -0.04(-0.60%)
Mar 18, 2014 6.612 6.618 6.595 6.618 143,897 +0.02(+0.26%)
Mar 17, 2014 6.595 6.607 6.578 6.601 154,113 +0.01(+0.17%)
Mar 14, 2014 6.578 6.598 6.578 6.590 170,019 +0.01(+0.17%)
Mar 13, 2014 6.567 6.590 6.567 6.578 149,152 -0.01(-0.09%)
Mar 12, 2014 6.578 6.590 6.573 6.584 232,650 +0.01(+0.20%)
Mar 11, 2014 6.559 6.576 6.559 6.571 211,392 +0.01(+0.17%)
Mar 10, 2014 6.559 6.581 6.559 6.559 153,870 +0.00(+0.00%)
Mar 07, 2014 6.587 6.587 6.554 6.559 101,555 -0.03(-0.43%)
Mar 06, 2014 6.587 6.593 6.582 6.587 104,274 -0.01(-0.17%)
Mar 05, 2014 6.582 6.604 6.571 6.599 113,973 +0.01(+0.17%)
Mar 04, 2014 6.610 6.610 6.587 6.587 196,527 -0.02(-0.34%)
Mar 03, 2014 6.576 6.610 6.576 6.610 227,892 +0.04(+0.60%)
Feb 28, 2014 6.565 6.576 6.559 6.571 130,493 +0.01(+0.09%)
Feb 27, 2014 6.542 6.565 6.542 6.565 159,066 +0.02(+0.35%)
Feb 26, 2014 6.531 6.542 6.531 6.542 139,838 +0.01(+0.17%)
Feb 25, 2014 6.514 6.537 6.514 6.531 115,637 +0.02(+0.26%)
Feb 24, 2014 6.503 6.525 6.492 6.514 210,579 +0.02(+0.35%)
Feb 21, 2014 6.492 6.508 6.486 6.492 232,358 +0.00(+0.00%)
Feb 20, 2014 6.520 6.520 6.486 6.492 173,803 -0.02(-0.26%)
Feb 19, 2014 6.514 6.531 6.508 6.508 196,006 -0.02(-0.26%)
Feb 18, 2014 6.508 6.537 6.508 6.525 120,177 +0.02(+0.26%)
Feb 14, 2014 6.525 6.508 6.508 6.508 173,256 +0.00(+0.00%)
Feb 13, 2014 6.508 6.520 6.508 6.508 162,669 +0.01(+0.09%)
Feb 12, 2014 6.514 6.520 6.503 6.503 102,563 -0.01(-0.14%)
Feb 11, 2014 6.518 6.523 6.512 6.512 108,247 -0.01(-0.17%)
Feb 10, 2014 6.501 6.535 6.501 6.523 100,176 +0.01(+0.17%)
Feb 07, 2014 6.478 6.523 6.478 6.512 91,371 +0.04(+0.61%)
Feb 06, 2014 6.490 6.505 6.473 6.473 161,384 -0.02(-0.26%)
Feb 05, 2014 6.512 6.512 6.490 6.490 165,163 -0.02(-0.26%)
Feb 04, 2014 6.518 6.529 6.507 6.507 139,999 -0.03(-0.43%)
Feb 03, 2014 6.495 6.540 6.490 6.535 208,406 +0.03(+0.52%)
Jan 31, 2014 6.501 6.507 6.478 6.501 149,603 +0.00(+0.00%)
Jan 30, 2014 6.501 6.512 6.490 6.501 227,667 -0.01(-0.17%)
Jan 29, 2014 6.495 6.518 6.495 6.512 116,120 +0.02(+0.26%)
Jan 28, 2014 6.490 6.512 6.484 6.495 180,976 -0.01(-0.17%)
Jan 27, 2014 6.501 6.518 6.490 6.507 392,470 -0.01(-0.17%)
Jan 24, 2014 6.512 6.540 6.501 6.518 266,642 +0.01(+0.09%)
Jan 23, 2014 6.495 6.534 6.490 6.512 278,711 +0.01(+0.17%)
Jan 22, 2014 6.490 6.507 6.484 6.501 335,537 +0.01(+0.17%)
Jan 21, 2014 6.473 6.495 6.473 6.490 389,091 +0.02(+0.26%)
Jan 17, 2014 6.467 6.473 6.473 6.473 332,595 +0.00(+0.00%)
Jan 16, 2014 6.467 6.490 6.467 6.473 251,377 +0.01(+0.09%)
Jan 15, 2014 6.461 6.478 6.456 6.467 472,389 +0.01(+0.09%)
Jan 14, 2014 6.461 6.478 6.461 6.461 549,522 -0.01(-0.17%)
Jan 13, 2014 6.456 6.495 6.456 6.473 257,030 +0.01(+0.12%)
Jan 10, 2014 6.431 6.471 6.431 6.465 299,616 +0.04(+0.61%)
Jan 09, 2014 6.415 6.431 6.403 6.426 163,136 +0.00(+0.00%)
Jan 08, 2014 6.392 6.431 6.392 6.426 268,913 +0.02(+0.35%)
Jan 07, 2014 6.403 6.409 6.387 6.403 199,139 +0.02(+0.26%)
Jan 06, 2014 6.364 6.409 6.364 6.387 241,184 +0.02(+0.26%)
Jan 03, 2014 6.370 6.395 6.370 6.370 196,634 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.