Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 226.92 232.95 226.41 229.71 44,742,720 +3.82(+1.69%)
Mar 30, 2021 227.52 227.84 225.16 225.89 25,430,512 -3.30(-1.44%)
Mar 29, 2021 230.51 230.71 225.92 229.19 25,887,460 -1.21(-0.52%)
Mar 26, 2021 225.60 230.62 225.60 230.40 26,152,206 +4.03(+1.78%)
Mar 25, 2021 229.25 230.85 225.62 226.37 34,927,204 -3.04(-1.33%)
Mar 24, 2021 231.74 231.88 229.27 229.41 26,288,678 -2.07(-0.89%)
Mar 23, 2021 231.38 234.85 230.97 231.47 32,463,642 +1.55(+0.67%)
Mar 22, 2021 224.35 230.81 224.22 229.92 30,916,490 +5.50(+2.45%)
Mar 19, 2021 225.08 226.50 223.45 224.43 47,655,992 -0.36(-0.16%)
Mar 18, 2021 226.58 228.17 224.41 224.79 35,761,548 -6.16(-2.67%)
Mar 17, 2021 230.08 232.42 227.23 230.94 30,336,822 -0.65(-0.28%)
Mar 16, 2021 230.21 233.88 229.87 231.60 28,821,126 +2.83(+1.23%)
Mar 15, 2021 228.92 229.13 225.85 228.77 26,727,592 -0.92(-0.40%)
Mar 12, 2021 227.99 229.76 227.23 229.69 23,251,422 -1.34(-0.58%)
Mar 11, 2021 228.92 233.02 228.29 231.03 30,684,838 +4.59(+2.03%)
Mar 10, 2021 230.91 230.91 226.07 226.44 30,517,372 -1.33(-0.58%)
Mar 09, 2021 226.89 229.33 225.71 227.77 33,905,540 +6.22(+2.81%)
Mar 08, 2021 225.42 227.37 221.29 221.54 36,175,580 -4.10(-1.82%)
Mar 05, 2021 223.62 227.27 220.64 225.65 42,977,712 +4.75(+2.15%)
Mar 04, 2021 220.91 226.51 218.49 220.90 45,761,336 -0.81(-0.36%)
Mar 03, 2021 226.18 227.57 221.42 221.71 34,845,200 -6.15(-2.70%)
Mar 02, 2021 230.92 231.20 227.45 227.86 23,387,068 -2.99(-1.30%)
Mar 01, 2021 229.84 231.36 227.16 230.85 25,992,430 +4.44(+1.96%)
Feb 26, 2021 225.57 229.32 223.64 226.41 38,817,240 +3.30(+1.48%)
Feb 25, 2021 226.11 228.56 222.02 223.10 40,521,020 -5.42(-2.37%)
Feb 24, 2021 224.10 229.15 223.11 228.52 26,995,754 +1.25(+0.55%)
Feb 23, 2021 224.40 228.79 222.85 227.27 30,978,956 -1.21(-0.53%)
Feb 22, 2021 231.32 231.81 226.43 228.48 37,382,380 -6.29(-2.68%)
Feb 19, 2021 237.48 237.59 234.00 234.77 25,929,274 -2.75(-1.16%)
Feb 18, 2021 235.58 237.66 234.67 237.52 17,358,300 -0.40(-0.17%)
Feb 17, 2021 235.12 238.03 234.75 237.92 22,226,602 +1.03(+0.44%)
Feb 16, 2021 238.18 239.25 236.13 236.89 27,476,408 -1.25(-0.53%)
Feb 12, 2021 237.11 238.44 235.95 238.14 17,037,192 +0.49(+0.20%)
Feb 11, 2021 237.94 238.30 235.38 237.66 16,194,835 +1.62(+0.69%)
Feb 10, 2021 238.15 239.05 234.16 236.03 22,784,002 -0.92(-0.39%)
Feb 09, 2021 235.11 237.92 234.63 236.96 24,237,230 +1.26(+0.54%)
Feb 08, 2021 236.35 236.87 234.08 235.69 22,844,960 +0.26(+0.11%)
Feb 05, 2021 235.46 236.48 233.70 235.43 18,573,840 +0.18(+0.08%)
Feb 04, 2021 235.88 236.44 233.65 235.25 25,988,240 -0.96(-0.41%)
Feb 03, 2021 232.87 238.24 232.57 236.21 27,850,286 +3.39(+1.46%)
Feb 02, 2021 234.56 235.54 232.02 232.82 26,589,722 -0.14(-0.06%)
Feb 01, 2021 228.49 235.72 225.93 232.95 34,246,280 +7.47(+3.32%)
Jan 29, 2021 228.84 231.37 224.88 225.48 43,725,224 -6.78(-2.92%)
Jan 28, 2021 229.03 235.86 228.52 232.25 50,434,524 +5.86(+2.59%)
Jan 27, 2021 231.35 233.72 223.71 226.39 71,752,696 +0.55(+0.25%)
Jan 26, 2021 225.38 227.63 223.65 225.84 50,148,348 +2.72(+1.22%)
Jan 25, 2021 222.72 223.36 217.95 223.12 34,067,712 +3.48(+1.58%)
Jan 22, 2021 220.73 223.64 219.49 219.63 31,040,176 +0.95(+0.44%)
Jan 21, 2021 218.42 219.97 216.20 218.68 31,585,168 +0.61(+0.28%)
Jan 20, 2021 211.62 219.48 211.22 218.07 38,717,820 +7.68(+3.65%)
Jan 19, 2021 207.78 210.91 206.69 210.39 31,182,318 +3.68(+1.78%)
Jan 15, 2021 207.55 208.51 206.10 206.71 32,659,332 -0.36(-0.17%)
Jan 14, 2021 209.88 211.38 206.79 207.07 30,161,188 -3.23(-1.53%)
Jan 13, 2021 208.04 210.70 207.95 210.29 20,626,838 +1.37(+0.66%)
Jan 12, 2021 210.45 211.03 207.36 208.92 23,895,878 -2.49(-1.18%)
Jan 11, 2021 212.36 212.79 210.67 211.41 23,693,456 -2.07(-0.97%)
Jan 08, 2021 212.57 214.41 210.96 213.48 23,616,280 +1.29(+0.61%)
Jan 07, 2021 208.06 213.21 207.74 212.19 28,466,558 +5.87(+2.85%)
Jan 06, 2021 206.24 210.44 206.02 206.32 36,915,716 -5.49(-2.59%)
Jan 05, 2021 211.19 212.41 209.67 211.81 24,484,900 +0.20(+0.10%)
Jan 04, 2021 216.31 216.77 208.81 211.61 38,180,500 -4.60(-2.13%)
Dec 31, 2020 216.20 216.20 216.20 20,837,456 +0.72(+0.33%)
Dec 30, 2020 218.94 219.32 215.28 215.48 20,837,456 -2.70(-1.24%)
Dec 29, 2020 219.99 220.83 217.33 218.19 17,851,906 -0.49(-0.22%)
Dec 28, 2020 218.18 219.71 216.79 218.67 18,426,364 +2.15(+0.99%)
Dec 24, 2020 215.23 217.36 215.02 216.52 10,853,867 +1.68(+0.78%)
Dec 23, 2020 216.87 217.31 214.63 214.84 19,230,696 -2.84(-1.30%)
Dec 22, 2020 216.47 219.32 215.65 217.68 23,264,550 +1.31(+0.61%)
Dec 21, 2020 211.47 217.74 211.21 216.37 38,200,692 +3.89(+1.83%)
Dec 18, 2020 212.48 213.55 209.98 212.48 65,176,592 -0.81(-0.38%)
Dec 17, 2020 213.72 214.72 211.83 213.29 33,407,580 +0.14(+0.06%)
Dec 16, 2020 208.75 213.96 208.72 213.15 36,010,924 +5.01(+2.41%)
Dec 15, 2020 209.15 209.40 206.31 208.15 27,777,304 -0.07(-0.03%)
Dec 14, 2020 207.14 210.17 206.93 208.21 29,613,686 +0.91(+0.44%)
Dec 11, 2020 204.18 207.36 203.26 207.30 31,870,174 +2.66(+1.30%)
Dec 10, 2020 205.85 207.12 204.48 204.64 27,193,472 -1.24(-0.60%)
Dec 09, 2020 209.15 209.21 205.31 205.88 33,346,280 -4.09(-1.95%)
Dec 08, 2020 207.99 210.89 206.94 209.97 23,936,066 +1.67(+0.80%)
Dec 07, 2020 208.38 209.52 207.04 208.30 25,269,480 -0.07(-0.03%)
Dec 04, 2020 208.23 209.36 207.22 208.37 25,375,240 +0.12(+0.06%)
Dec 03, 2020 208.61 210.33 207.68 208.25 25,818,134 -1.10(-0.52%)
Dec 02, 2020 208.87 209.45 206.85 209.35 24,393,370 -0.82(-0.39%)
Dec 01, 2020 208.51 211.25 207.39 210.17 31,793,142 +2.08(+1.00%)
Nov 30, 2020 208.12 208.76 204.95 208.09 33,987,512 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.06 209.21 14,929,481 +1.32(+0.64%)
Nov 25, 2020 209.10 209.27 206.52 207.89 21,616,998 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,889,792 +3.65(+1.79%)
Nov 23, 2020 205.05 206.36 202.34 204.24 26,369,938 -0.27(-0.13%)
Nov 20, 2020 206.27 207.32 204.13 204.51 23,499,926 -1.97(-0.96%)
Nov 19, 2020 205.47 207.08 204.06 206.48 25,480,984 +1.30(+0.64%)
Nov 18, 2020 207.68 209.16 205.03 205.18 29,156,100 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,008 -2.69(-1.28%)
Nov 16, 2020 208.32 211.10 207.98 210.61 25,708,466 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.91 19,216,168 +1.04(+0.50%)
Nov 12, 2020 210.59 212.43 207.92 208.87 22,273,468 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.95 30,343,516 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.33 204.58 45,371,528 -7.16(-3.38%)
Nov 09, 2020 217.59 221.16 211.24 211.73 45,728,088 -5.17(-2.38%)
Nov 06, 2020 215.48 217.52 211.38 216.90 26,025,264 +0.42(+0.19%)
Nov 05, 2020 215.27 217.29 214.41 216.48 37,153,268 +6.69(+3.19%)
Nov 04, 2020 207.50 211.66 205.94 209.79 43,583,168 +9.66(+4.83%)
Nov 03, 2020 197.67 201.78 196.93 200.14 28,305,452 +3.97(+2.03%)
Nov 02, 2020 198.06 199.02 194.02 196.16 31,759,954 -0.14(-0.07%)
Oct 30, 2020 197.30 198.06 193.53 196.30 38,143,012 -2.18(-1.10%)
Oct 29, 2020 197.85 201.04 197.17 198.48 32,397,970 +1.98(+1.01%)
Oct 28, 2020 201.34 202.47 195.94 196.50 52,749,732 -10.25(-4.96%)
Oct 27, 2020 205.14 208.12 203.92 206.75 37,681,960 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.68 38,243,192 -5.96(-2.84%)
Oct 23, 2020 208.47 209.69 206.66 209.64 19,473,308 +1.30(+0.62%)
Oct 22, 2020 207.41 209.46 205.25 208.34 23,049,404 +0.09(+0.04%)
Oct 21, 2020 206.62 210.31 206.62 208.25 23,412,596 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.11 23,445,744 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.69 28,476,944 -5.27(-2.48%)
Oct 16, 2020 213.44 215.51 212.63 212.96 26,877,240 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,438,756 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.45 214.13 24,173,178 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,850,638 +1.41(+0.66%)
Oct 12, 2020 212.12 217.03 210.20 214.65 41,715,072 +5.42(+2.59%)
Oct 09, 2020 204.79 209.28 204.79 209.23 27,290,026 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.97 204.16 20,543,284 +0.73(+0.36%)
Oct 07, 2020 200.75 203.70 200.42 203.43 26,466,480 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,425,970 -4.33(-2.12%)
Oct 05, 2020 200.90 204.00 200.67 203.97 21,979,880 +4.06(+2.03%)
Oct 02, 2020 201.66 204.56 199.27 199.90 34,197,316 -6.08(-2.95%)
Oct 01, 2020 206.98 207.47 204.88 205.98 28,002,128 +2.06(+1.01%)
Sep 30, 2020 201.40 205.52 200.24 203.92 34,878,636 +2.98(+1.48%)
Sep 29, 2020 202.97 203.66 200.50 200.94 25,020,068 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.72 203.06 32,983,942 +1.57(+0.78%)
Sep 25, 2020 197.34 202.67 196.37 201.48 30,363,016 +4.49(+2.28%)
Sep 24, 2020 193.76 199.30 193.13 197.00 32,148,438 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,286 -6.62(-3.29%)
Sep 22, 2020 198.81 201.75 195.91 201.10 34,528,096 +4.73(+2.41%)
Sep 21, 2020 191.18 196.53 190.39 196.37 41,042,788 +2.09(+1.07%)
Sep 18, 2020 196.62 197.44 190.27 194.28 56,961,972 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,060,896 -2.07(-1.04%)
Sep 16, 2020 204.20 204.23 198.40 198.80 27,180,250 -3.62(-1.79%)
Sep 15, 2020 202.07 203.38 200.62 202.41 22,466,442 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.15 31,312,522 +1.34(+0.68%)
Sep 11, 2020 200.88 202.27 195.10 197.81 34,677,248 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.89 199.11 36,554,464 -5.74(-2.80%)
Sep 09, 2020 201.27 208.29 200.40 204.85 47,074,888 +8.37(+4.26%)
Sep 08, 2020 200.20 203.63 196.03 196.48 54,534,296 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.72 61,540,256 -2.96(-1.40%)
Sep 03, 2020 222.28 222.32 208.41 210.68 60,120,788 -13.91(-6.19%)
Sep 02, 2020 221.02 225.76 220.42 224.59 35,135,548 +4.25(+1.93%)
Sep 01, 2020 218.63 220.51 217.59 220.34 26,572,876 +1.69(+0.77%)
Aug 31, 2020 220.08 221.73 217.47 218.65 29,656,142 -3.28(-1.48%)
Aug 28, 2020 221.22 223.61 219.67 221.93 27,119,630 +2.26(+1.03%)
Aug 27, 2020 216.09 224.10 212.71 219.67 59,381,828 +5.26(+2.46%)
Aug 26, 2020 211.24 215.32 210.73 214.41 40,816,672 +4.54(+2.16%)
Aug 25, 2020 206.60 210.01 206.60 209.87 23,746,192 +2.69(+1.30%)
Aug 24, 2020 208.24 208.95 205.95 207.18 26,245,520 +0.65(+0.31%)
Aug 21, 2020 207.34 209.66 206.36 206.53 37,389,232 -1.51(-0.73%)
Aug 20, 2020 203.15 208.44 202.54 208.04 27,812,190 +4.73(+2.33%)
Aug 19, 2020 205.04 205.63 202.87 203.31 28,475,692 -1.24(-0.61%)
Aug 18, 2020 203.62 205.39 202.34 204.55 22,054,810 +1.17(+0.58%)
Aug 17, 2020 202.72 204.26 202.05 203.38 20,852,320 +1.33(+0.66%)
Aug 14, 2020 201.91 202.71 200.70 202.04 18,568,434 +0.19(+0.10%)
Aug 13, 2020 202.56 204.41 201.32 201.85 23,336,082 -0.47(-0.23%)
Aug 12, 2020 198.55 203.38 198.03 202.32 28,973,252 +5.62(+2.86%)
Aug 11, 2020 200.35 200.83 196.47 196.70 37,651,116 -4.71(-2.34%)
Aug 10, 2020 204.72 204.93 199.58 201.41 37,939,384 -4.09(-1.99%)
Aug 07, 2020 207.80 208.62 204.01 205.50 28,764,636 -3.74(-1.79%)
Aug 06, 2020 205.37 209.27 204.61 209.25 33,752,540 +3.30(+1.60%)
Aug 05, 2020 207.85 207.94 204.62 205.95 29,817,762 -0.34(-0.16%)
Aug 04, 2020 207.14 207.72 203.41 206.29 50,934,232 -3.14(-1.50%)
Aug 03, 2020 204.58 210.50 203.53 209.43 81,612,080 +11.15(+5.62%)
Jul 31, 2020 197.69 198.37 192.48 198.28 52,987,276 +1.07(+0.54%)
Jul 30, 2020 194.40 197.75 193.02 197.21 25,887,482 -0.15(-0.08%)
Jul 29, 2020 195.85 197.93 195.38 197.36 20,292,698 +1.97(+1.01%)
Jul 28, 2020 196.93 197.98 195.12 195.39 24,029,070 -1.77(-0.90%)
Jul 27, 2020 194.86 197.27 194.27 197.16 31,167,320 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.03 194.69 41,178,644 -1.20(-0.61%)
Jul 23, 2020 200.39 204.00 195.51 195.89 69,700,224 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.55 204.80 51,079,520 +2.90(+1.44%)
Jul 21, 2020 206.65 206.92 201.20 201.90 39,359,424 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.35 204.65 38,090,676 +8.43(+4.30%)
Jul 17, 2020 197.76 198.31 194.78 196.22 32,708,912 -1.01(-0.51%)
Jul 16, 2020 198.66 198.95 195.67 197.23 30,938,074 -3.99(-1.98%)
Jul 15, 2020 202.68 204.39 198.30 201.21 33,259,110 -0.93(-0.46%)
Jul 14, 2020 199.36 202.14 195.40 202.14 38,842,620 +1.87(+0.93%)
Jul 13, 2020 207.44 208.72 199.72 200.27 39,403,128 -6.38(-3.09%)
Jul 10, 2020 206.61 207.05 204.15 206.66 27,066,080 -0.63(-0.30%)
Jul 09, 2020 209.23 209.28 204.53 207.28 34,211,252 +0.98(+0.47%)
Jul 08, 2020 203.17 206.26 201.84 206.31 34,725,240 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.17 34,697,632 +1.38(+0.68%)
Jul 06, 2020 201.97 204.20 201.26 203.78 32,946,508 +4.29(+2.15%)
Jul 02, 2020 198.93 201.19 198.27 199.49 30,310,688 +1.51(+0.76%)
Jul 01, 2020 196.47 199.58 195.15 197.98 33,136,106 +1.15(+0.58%)
Jun 30, 2020 191.38 197.69 191.25 196.83 35,465,840 +4.90(+2.56%)
Jun 29, 2020 189.35 192.01 187.20 191.93 27,598,442 +2.04(+1.07%)
Jun 26, 2020 193.17 193.33 188.48 189.88 56,531,416 -3.88(-2.00%)
Jun 25, 2020 191.31 194.03 189.05 193.76 28,723,428 +2.42(+1.26%)
Jun 24, 2020 194.98 196.58 190.11 191.35 37,970,336 -3.94(-2.02%)
Jun 23, 2020 195.46 197.25 194.82 195.28 31,949,818 +1.30(+0.67%)
Jun 22, 2020 189.36 194.17 188.82 193.99 33,899,180 +5.24(+2.78%)
Jun 19, 2020 192.07 192.75 187.99 188.74 45,949,452 -1.13(-0.60%)
Jun 18, 2020 187.63 190.04 187.63 189.88 23,820,664 +1.87(+0.99%)
Jun 17, 2020 188.63 189.88 187.33 188.01 26,543,678 +0.79(+0.42%)
Jun 16, 2020 186.56 189.16 185.18 187.22 43,964,164 +3.55(+1.93%)
Jun 15, 2020 178.52 184.56 177.97 183.67 33,847,900 +2.09(+1.15%)
Jun 12, 2020 184.28 185.43 179.10 181.58 44,845,616 +1.42(+0.79%)
Jun 11, 2020 186.10 189.33 179.96 180.16 54,596,908 -10.22(-5.37%)
Jun 10, 2020 184.86 192.00 184.74 190.38 45,321,660 +6.81(+3.71%)
Jun 09, 2020 181.83 184.44 181.11 183.57 30,766,502 +1.39(+0.76%)
Jun 08, 2020 179.84 182.36 178.39 182.18 34,317,708 +1.12(+0.62%)
Jun 05, 2020 176.62 181.57 176.03 181.06 41,247,608 +4.14(+2.34%)
Jun 04, 2020 178.25 179.74 176.32 176.91 29,722,760 -2.36(-1.32%)
Jun 03, 2020 178.75 179.84 177.55 179.28 28,216,170 +0.44(+0.24%)
Jun 02, 2020 178.20 178.93 175.40 178.84 31,808,860 +2.01(+1.14%)
Jun 01, 2020 176.55 176.99 175.50 176.83 23,415,482 -0.41(-0.23%)
May 29, 2020 176.73 178.22 174.49 177.24 43,577,176 +1.79(+1.02%)
May 28, 2020 174.81 178.10 174.46 175.44 34,966,200 -0.40(-0.23%)
May 27, 2020 174.28 176.02 170.80 175.84 40,847,384 +0.23(+0.13%)
May 26, 2020 180.22 180.38 175.16 175.61 37,268,988 -1.88(-1.06%)
May 22, 2020 177.18 178.41 176.55 177.49 21,533,670 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,128 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,299,852 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.11 27,768,268 -1.23(-0.69%)
May 18, 2020 179.15 179.59 177.43 178.34 36,593,764 +1.69(+0.95%)
May 15, 2020 172.70 180.42 170.71 176.66 48,326,488 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,390,956 +0.75(+0.43%)
May 13, 2020 176.07 177.51 170.27 173.37 46,325,836 -1.78(-1.02%)
May 12, 2020 180.17 180.40 175.15 175.15 33,158,626 -4.96(-2.75%)
May 11, 2020 176.65 180.85 176.36 180.11 31,998,502 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.85 178.12 32,050,800 +1.04(+0.59%)
May 07, 2020 177.63 178.00 176.10 177.08 29,335,944 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.06 33,309,026 +1.72(+0.98%)
May 05, 2020 174.21 177.13 173.51 174.34 38,175,968 +1.85(+1.07%)
May 04, 2020 167.63 172.64 167.63 172.49 31,473,942 +4.12(+2.45%)
May 01, 2020 169.56 172.30 167.83 168.37 40,820,016 -4.47(-2.59%)
Apr 30, 2020 173.61 173.99 169.97 172.85 55,808,816 +1.72(+1.00%)
Apr 29, 2020 167.07 171.37 165.78 171.13 52,983,672 +7.35(+4.49%)
Apr 28, 2020 169.35 169.43 163.38 163.78 35,606,332 -4.09(-2.44%)
Apr 27, 2020 170.32 170.62 167.15 167.87 34,399,604 -0.48(-0.29%)
Apr 24, 2020 165.95 168.36 164.65 168.35 35,568,420 +3.02(+1.83%)
Apr 23, 2020 167.93 168.84 164.84 165.33 33,981,948 -2.03(-1.21%)
Apr 22, 2020 165.30 167.82 164.75 167.36 35,914,584 +5.50(+3.40%)
Apr 21, 2020 167.34 167.50 160.21 161.86 58,248,216 -6.98(-4.14%)
Apr 20, 2020 170.36 172.40 168.78 168.84 37,986,228 -3.41(-1.98%)
Apr 17, 2020 173.13 173.61 169.62 172.26 54,708,428 +1.50(+0.88%)
Apr 16, 2020 168.11 170.98 166.76 170.75 52,221,172 +4.98(+3.00%)
Apr 15, 2020 165.49 167.41 163.23 165.78 42,413,756 -1.75(-1.05%)
Apr 14, 2020 163.00 167.58 162.03 167.53 54,752,232 +7.90(+4.95%)
Apr 13, 2020 158.51 159.69 156.54 159.63 43,403,544 +0.36(+0.22%)
Apr 09, 2020 160.45 161.43 157.53 159.28 53,325,412 +0.01(+0.01%)
Apr 08, 2020 159.79 160.75 157.69 159.27 50,035,364 +1.58(+1.00%)
Apr 07, 2020 163.57 163.96 157.46 157.68 65,040,364 -1.72(-1.08%)
Apr 06, 2020 154.63 160.59 151.98 159.40 69,524,376 +11.03(+7.44%)
Apr 03, 2020 149.59 151.79 146.78 148.37 42,761,772 -1.38(-0.92%)
Apr 02, 2020 146.47 149.96 145.02 149.75 51,434,160 +3.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.