Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.89 51.89 51.89 0 -0.28(-0.53%)
Mar 28, 2018 51.56 52.66 51.55 52.17 16,030,875 -1.10(-2.07%)
Mar 27, 2018 52.43 53.91 52.29 53.27 5,566,942 +0.86(+1.64%)
Mar 26, 2018 51.96 52.48 51.86 52.41 4,092,318 +0.62(+1.19%)
Mar 23, 2018 52.20 53.11 51.69 51.79 6,440,590 -0.44(-0.84%)
Mar 22, 2018 52.00 52.85 51.81 52.23 8,981,976 +0.18(+0.34%)
Mar 21, 2018 52.68 53.02 52.03 52.06 7,804,030 -0.62(-1.18%)
Mar 20, 2018 52.98 53.38 52.50 52.68 7,100,965 -0.54(-1.01%)
Mar 19, 2018 53.97 54.23 52.83 53.22 10,686,674 -1.12(-2.07%)
Mar 16, 2018 54.46 54.61 53.83 54.34 16,148,280 -0.48(-0.88%)
Mar 15, 2018 56.63 57.22 54.57 54.83 10,504,939 -1.75(-3.10%)
Mar 14, 2018 56.30 56.60 56.00 56.58 4,375,675 +0.40(+0.71%)
Mar 13, 2018 56.33 56.39 56.01 56.18 5,318,712 +0.02(+0.04%)
Mar 12, 2018 56.09 56.41 55.98 56.16 6,214,798 +0.08(+0.14%)
Mar 09, 2018 56.10 56.20 55.73 56.08 5,392,332 +0.03(+0.05%)
Mar 08, 2018 55.80 56.21 55.70 56.05 5,884,903 -0.05(-0.08%)
Mar 07, 2018 56.27 55.66 56.10 3,077,326 -0.02(-0.04%)
Mar 06, 2018 56.63 56.73 55.98 56.12 3,146,774 -0.60(-1.06%)
Mar 05, 2018 55.89 56.87 55.58 56.72 4,407,292 +0.92(+1.66%)
Mar 02, 2018 55.70 56.30 55.34 55.80 4,594,432 +0.12(+0.21%)
Mar 01, 2018 56.39 56.97 55.47 55.68 6,279,214 -0.68(-1.21%)
Feb 28, 2018 56.76 57.27 56.33 56.36 6,200,165 -0.14(-0.26%)
Feb 27, 2018 57.78 58.01 56.50 56.51 5,433,764 -1.32(-2.28%)
Feb 26, 2018 57.56 57.95 57.37 57.82 3,904,007 +0.36(+0.62%)
Feb 23, 2018 56.04 57.51 55.93 57.46 2,701,690 +1.48(+2.64%)
Feb 22, 2018 55.82 55.99 3,218,591 +0.03(+0.05%)
Feb 21, 2018 56.82 57.29 55.93 55.96 5,022,466 -0.92(-1.62%)
Feb 20, 2018 57.46 57.69 56.60 56.88 5,604,792 -0.80(-1.39%)
Feb 16, 2018 57.68 57.68 57.68 0 +0.29(+0.50%)
Feb 15, 2018 56.67 57.39 56.45 57.39 4,103,315 +0.82(+1.45%)
Feb 14, 2018 56.86 57.01 56.33 56.57 3,792,492 -0.56(-0.97%)
Feb 13, 2018 57.07 57.45 56.54 57.12 4,462,019 -0.14(-0.25%)
Feb 12, 2018 56.61 57.51 56.01 57.27 5,806,797 +0.67(+1.18%)
Feb 09, 2018 55.87 57.11 55.58 56.60 6,083,556 +0.81(+1.46%)
Feb 08, 2018 55.85 56.65 55.61 55.78 5,361,939 -0.34(-0.61%)
Feb 07, 2018 56.29 56.95 55.86 56.13 6,450,699 -0.27(-0.47%)
Feb 06, 2018 56.46 56.64 55.39 56.39 9,081,447 -0.77(-1.34%)
Feb 05, 2018 57.56 58.03 56.87 57.16 6,104,145 -0.43(-0.74%)
Feb 02, 2018 57.52 58.38 57.25 57.59 4,637,666 -0.17(-0.29%)
Feb 01, 2018 58.18 58.28 57.21 57.75 5,348,217 -0.41(-0.71%)
Jan 31, 2018 57.55 58.29 57.18 58.16 9,223,681 +0.85(+1.49%)
Jan 30, 2018 56.86 57.77 56.84 57.31 6,305,951 +0.18(+0.31%)
Jan 29, 2018 57.53 57.81 56.78 57.14 6,346,858 -0.31(-0.54%)
Jan 26, 2018 58.24 58.41 57.15 57.45 6,893,312 -0.91(-1.55%)
Jan 25, 2018 57.53 58.42 57.49 58.35 5,145,525 +0.86(+1.50%)
Jan 24, 2018 57.58 57.83 57.30 57.49 6,933,389 -0.11(-0.20%)
Jan 23, 2018 57.07 57.85 57.01 57.61 6,839,402 +0.62(+1.10%)
Jan 22, 2018 57.08 57.51 56.89 56.98 5,774,357 -0.08(-0.13%)
Jan 19, 2018 57.10 57.19 56.63 57.06 8,581,653 +0.08(+0.13%)
Jan 18, 2018 57.46 57.53 56.55 56.98 8,938,056 -0.46(-0.81%)
Jan 17, 2018 57.45 57.64 57.08 57.45 6,540,583 +0.18(+0.31%)
Jan 16, 2018 57.91 58.09 57.07 57.27 11,902,152 -0.51(-0.88%)
Jan 12, 2018 57.78 57.78 57.78 0 -0.21(-0.35%)
Jan 11, 2018 58.28 58.51 57.80 57.99 4,660,019 +0.00(+0.00%)
Jan 10, 2018 58.58 58.63 57.64 57.99 5,228,050 -0.76(-1.30%)
Jan 09, 2018 59.39 59.47 58.66 58.75 4,579,269 -0.62(-1.04%)
Jan 08, 2018 58.67 59.77 58.41 59.37 7,320,074 +0.90(+1.54%)
Jan 05, 2018 58.89 59.12 58.16 58.47 7,567,657 +0.01(+0.01%)
Jan 04, 2018 58.82 59.46 58.16 58.46 9,368,614 -0.27(-0.47%)
Jan 03, 2018 58.59 59.69 58.02 58.73 19,170,652 -2.35(-3.85%)
Jan 02, 2018 61.79 62.14 60.88 61.09 2,843,355 -0.59(-0.96%)
Dec 29, 2017 61.68 61.68 61.68 0 -0.01(-0.01%)
Dec 28, 2017 61.57 61.72 61.37 61.69 1,758,852 +0.31(+0.51%)
Dec 27, 2017 61.18 61.51 61.10 61.38 2,290,445 +0.25(+0.41%)
Dec 26, 2017 61.37 61.75 61.07 61.12 2,078,375 -0.08(-0.14%)
Dec 22, 2017 61.48 61.64 61.21 61.21 2,306,841 -0.16(-0.26%)
Dec 21, 2017 61.25 61.82 60.96 61.37 3,307,002 +0.05(+0.07%)
Dec 20, 2017 62.15 62.16 61.30 61.32 2,945,681 -0.57(-0.92%)
Dec 19, 2017 63.13 63.32 61.84 61.89 3,214,053 -1.07(-1.70%)
Dec 18, 2017 64.76 64.91 62.93 62.97 4,394,532 -1.64(-2.54%)
Dec 15, 2017 64.32 64.88 63.84 64.61 7,717,883 +0.40(+0.63%)
Dec 14, 2017 64.18 64.47 63.71 64.21 2,894,715 +0.21(+0.32%)
Dec 13, 2017 63.72 64.47 63.48 64.00 3,234,168 +0.52(+0.82%)
Dec 12, 2017 63.48 64.55 63.45 63.48 3,166,865 -0.54(-0.84%)
Dec 11, 2017 63.68 64.08 63.36 64.02 2,613,854 +0.20(+0.31%)
Dec 08, 2017 63.51 63.83 63.31 63.83 1,942,068 +0.15(+0.24%)
Dec 07, 2017 63.64 63.73 63.09 63.67 2,601,547 +0.11(+0.18%)
Dec 06, 2017 63.41 63.69 63.14 63.56 2,247,067 +0.31(+0.49%)
Dec 05, 2017 63.65 63.70 62.75 63.25 2,610,371 -0.33(-0.51%)
Dec 04, 2017 63.52 63.90 63.46 63.57 2,675,772 -0.02(-0.02%)
Dec 01, 2017 64.21 64.27 63.34 63.59 3,372,327 -0.43(-0.67%)
Nov 30, 2017 63.45 64.14 63.27 64.02 4,101,481 +0.68(+1.08%)
Nov 29, 2017 63.04 63.59 62.81 63.33 3,453,090 +0.05(+0.07%)
Nov 28, 2017 62.63 63.29 62.62 63.29 2,991,696 +0.74(+1.18%)
Nov 27, 2017 62.05 62.67 61.90 62.55 3,057,822 +0.57(+0.91%)
Nov 24, 2017 62.15 62.37 61.89 61.98 1,057,701 +0.04(+0.06%)
Nov 22, 2017 61.78 61.97 61.48 61.94 2,314,354 +0.60(+0.97%)
Nov 21, 2017 61.21 61.48 61.08 61.35 3,070,474 +0.17(+0.27%)
Nov 20, 2017 61.37 61.46 61.14 61.18 1,971,543 -0.13(-0.21%)
Nov 17, 2017 61.57 61.82 61.26 61.31 2,261,966 -0.48(-0.78%)
Nov 16, 2017 61.93 62.03 61.60 61.79 1,708,843 -0.20(-0.33%)
Nov 15, 2017 62.64 63.06 61.85 62.00 2,424,610 -0.46(-0.74%)
Nov 14, 2017 61.57 62.61 61.48 62.46 3,255,260 +0.75(+1.21%)
Nov 13, 2017 61.07 61.74 61.02 61.71 2,163,657 +0.78(+1.29%)
Nov 10, 2017 60.92 61.13 60.79 60.93 2,302,613 -0.32(-0.53%)
Nov 09, 2017 60.86 61.34 60.67 61.25 1,897,694 +0.27(+0.45%)
Nov 08, 2017 61.36 61.53 60.56 60.98 2,618,204 -0.38(-0.63%)
Nov 07, 2017 60.87 61.54 60.58 61.36 2,252,367 +0.63(+1.03%)
Nov 06, 2017 60.82 60.90 60.41 60.74 2,256,177 -0.08(-0.14%)
Nov 03, 2017 60.83 61.29 60.67 60.82 2,895,666 -0.13(-0.21%)
Nov 02, 2017 60.82 61.00 60.32 60.95 2,970,240 +0.26(+0.43%)
Nov 01, 2017 61.38 61.38 60.64 60.68 2,809,658 -0.49(-0.80%)
Oct 31, 2017 61.48 61.92 61.11 61.17 3,750,554 -0.26(-0.42%)
Oct 30, 2017 61.07 61.86 60.58 61.43 3,419,226 +0.73(+1.20%)
Oct 27, 2017 60.45 60.87 60.17 60.70 2,866,786 +0.08(+0.12%)
Oct 26, 2017 60.31 61.02 60.02 60.62 4,496,990 +0.55(+0.92%)
Oct 25, 2017 60.38 60.38 59.35 60.07 3,204,611 -0.51(-0.83%)
Oct 24, 2017 60.64 60.65 60.16 60.58 2,465,061 -0.02(-0.04%)
Oct 23, 2017 60.31 60.70 60.11 60.60 2,674,229 +0.29(+0.48%)
Oct 20, 2017 60.22 60.49 59.84 60.32 2,915,575 +0.04(+0.06%)
Oct 19, 2017 59.55 60.32 59.54 60.28 3,460,678 +0.81(+1.36%)
Oct 18, 2017 59.43 59.53 59.10 59.47 2,739,463 -0.06(-0.10%)
Oct 17, 2017 59.58 59.71 58.99 59.53 2,593,686 -0.05(-0.09%)
Oct 16, 2017 59.67 59.79 59.06 59.58 3,137,497 +0.31(+0.52%)
Oct 13, 2017 59.44 59.75 59.14 59.27 2,288,411 -0.01(-0.01%)
Oct 12, 2017 58.74 59.34 58.63 59.28 2,442,367 +0.47(+0.79%)
Oct 11, 2017 58.43 59.16 58.43 58.81 2,992,171 +0.20(+0.35%)
Oct 10, 2017 57.96 58.63 57.74 58.61 2,659,537 +0.83(+1.44%)
Oct 09, 2017 58.18 58.18 57.72 57.78 1,729,765 -0.13(-0.22%)
Oct 06, 2017 57.75 57.97 57.47 57.91 1,985,985 +0.00(+0.00%)
Oct 05, 2017 57.93 58.07 57.66 57.91 2,537,442 -0.05(-0.08%)
Oct 04, 2017 57.32 57.98 57.11 57.96 3,018,824 +0.69(+1.21%)
Oct 03, 2017 57.84 57.84 57.17 57.26 2,990,467 -0.60(-1.03%)
Oct 02, 2017 58.20 58.25 57.76 57.86 2,826,960 -0.14(-0.25%)
Sep 29, 2017 57.93 58.13 57.73 58.00 3,229,040 -0.08(-0.13%)
Sep 28, 2017 57.75 58.19 57.47 58.08 2,564,292 +0.19(+0.33%)
Sep 27, 2017 57.68 57.89 4,828,793 -1.08(-1.83%)
Sep 26, 2017 58.75 59.18 58.62 58.97 2,826,716 +0.14(+0.24%)
Sep 25, 2017 58.28 58.84 58.17 58.82 3,084,783 +0.74(+1.27%)
Sep 22, 2017 58.46 58.51 57.99 58.08 2,439,169 -0.20(-0.34%)
Sep 21, 2017 58.60 58.75 58.27 58.28 1,666,332 -0.24(-0.41%)
Sep 20, 2017 59.16 59.35 58.29 58.52 2,779,254 -0.54(-0.91%)
Sep 19, 2017 59.33 59.37 58.85 59.06 3,267,803 -0.17(-0.28%)
Sep 18, 2017 59.94 60.04 58.67 59.22 3,277,167 -0.72(-1.19%)
Sep 15, 2017 59.84 60.12 59.70 59.94 9,089,683 +0.25(+0.42%)
Sep 14, 2017 58.81 59.76 58.69 59.69 4,006,690 +0.83(+1.41%)
Sep 13, 2017 58.92 59.23 58.81 58.86 2,734,158 -0.08(-0.14%)
Sep 12, 2017 60.16 60.18 58.71 58.94 3,643,583 -1.31(-2.18%)
Sep 11, 2017 59.71 60.28 59.71 60.25 3,174,102 +0.51(+0.86%)
Sep 08, 2017 59.15 59.83 59.00 59.74 2,929,232 +0.75(+1.27%)
Sep 07, 2017 58.80 59.24 58.60 59.00 4,122,143 +0.20(+0.33%)
Sep 06, 2017 59.10 59.16 58.71 58.80 2,812,356 -0.15(-0.26%)
Sep 05, 2017 59.18 59.22 58.78 58.95 3,453,223 -0.11(-0.18%)
Sep 01, 2017 59.49 59.61 58.96 59.06 2,052,530 -0.33(-0.56%)
Aug 31, 2017 59.48 59.65 59.28 59.39 2,666,439 -0.04(-0.06%)
Aug 30, 2017 59.90 60.00 59.36 59.43 2,290,587 -0.50(-0.84%)
Aug 29, 2017 59.90 60.25 59.87 59.93 2,765,042 +0.07(+0.12%)
Aug 28, 2017 59.91 60.00 59.61 59.85 2,277,418 +0.04(+0.07%)
Aug 25, 2017 59.51 60.12 59.34 59.81 3,315,165 +0.47(+0.79%)
Aug 24, 2017 59.17 59.47 59.05 59.34 2,752,881 +0.17(+0.29%)
Aug 23, 2017 58.97 59.20 58.66 59.17 2,127,286 +0.19(+0.32%)
Aug 22, 2017 58.81 58.99 58.65 58.98 1,902,515 +0.17(+0.29%)
Aug 21, 2017 58.86 58.93 58.58 58.81 1,774,550 +0.04(+0.06%)
Aug 18, 2017 58.26 58.90 58.16 58.77 3,083,665 +0.43(+0.73%)
Aug 17, 2017 58.34 58.74 58.27 58.34 2,330,654 -0.09(-0.15%)
Aug 16, 2017 58.19 58.51 58.07 58.43 4,078,095 +0.25(+0.44%)
Aug 15, 2017 57.84 58.30 57.81 58.18 4,395,509 +0.16(+0.28%)
Aug 14, 2017 57.87 58.15 57.82 58.02 2,054,075 +0.22(+0.37%)
Aug 11, 2017 58.22 58.22 57.54 57.80 1,958,217 -0.32(-0.55%)
Aug 10, 2017 58.06 58.27 57.86 58.12 2,117,593 -0.01(-0.03%)
Aug 09, 2017 58.49 58.49 58.03 58.13 2,137,679 -0.09(-0.15%)
Aug 08, 2017 58.07 58.27 57.96 58.22 1,696,215 +0.03(+0.05%)
Aug 07, 2017 58.26 58.42 58.09 58.19 2,181,717 -0.12(-0.20%)
Aug 04, 2017 58.31 58.50 57.81 58.31 2,712,650 -0.24(-0.41%)
Aug 03, 2017 58.02 58.60 57.97 58.55 3,460,282 +0.40(+0.69%)
Aug 02, 2017 57.62 58.16 57.18 58.15 2,241,921 +0.42(+0.72%)
Aug 01, 2017 57.71 57.88 57.55 57.73 2,634,724 +0.09(+0.16%)
Jul 31, 2017 57.51 57.76 57.30 57.64 2,602,429 +0.14(+0.25%)
Jul 28, 2017 57.60 57.74 57.34 57.50 1,650,713 -0.10(-0.17%)
Jul 27, 2017 57.40 57.68 57.35 57.60 2,079,865 +0.05(+0.09%)
Jul 26, 2017 57.28 57.58 57.21 57.54 1,868,448 +0.19(+0.34%)
Jul 25, 2017 57.40 57.53 57.06 57.35 2,387,453 +0.01(+0.03%)
Jul 24, 2017 57.93 57.93 57.23 57.34 2,447,338 -0.60(-1.03%)
Jul 21, 2017 57.40 57.93 57.32 57.93 3,095,906 +0.46(+0.81%)
Jul 20, 2017 57.69 57.69 57.28 57.47 2,961,652 -0.02(-0.04%)
Jul 19, 2017 57.45 57.52 57.31 57.49 1,884,306 +0.09(+0.16%)
Jul 18, 2017 57.32 57.57 57.13 57.40 2,100,482 +0.18(+0.31%)
Jul 17, 2017 57.17 57.28 57.02 57.22 1,760,105 +0.05(+0.09%)
Jul 14, 2017 57.20 57.43 57.13 57.17 2,316,231 +0.33(+0.58%)
Jul 13, 2017 57.11 57.14 56.81 56.84 2,090,957 -0.35(-0.61%)
Jul 12, 2017 57.31 57.51 57.13 57.19 3,140,795 +0.41(+0.72%)
Jul 11, 2017 56.46 56.81 56.31 56.78 3,549,615 +0.32(+0.57%)
Jul 10, 2017 56.65 56.75 56.39 56.46 4,800,772 -0.14(-0.25%)
Jul 07, 2017 56.61 56.78 56.44 56.60 2,258,789 +0.05(+0.09%)
Jul 06, 2017 56.54 56.73 56.33 56.55 2,722,734 -0.06(-0.11%)
Jul 05, 2017 56.86 56.95 56.55 56.61 4,485,012 -0.22(-0.39%)
Jul 03, 2017 57.46 57.63 56.78 56.84 1,841,311 -0.40(-0.69%)
Jun 30, 2017 57.60 57.96 57.22 57.23 3,943,016 -0.32(-0.56%)
Jun 29, 2017 57.24 57.83 56.89 57.55 5,085,656 +0.01(+0.01%)
Jun 28, 2017 58.36 58.37 57.48 57.54 4,184,209 -0.63(-1.09%)
Jun 27, 2017 58.58 58.69 58.08 58.18 4,414,253 -0.56(-0.95%)
Jun 26, 2017 58.62 59.34 58.39 58.74 5,642,059 +0.19(+0.33%)
Jun 23, 2017 58.94 59.12 58.33 58.55 5,097,620 -0.40(-0.68%)
Jun 22, 2017 58.93 59.25 58.81 58.95 3,371,943 -0.17(-0.29%)
Jun 21, 2017 59.90 59.90 58.80 59.12 3,404,125 -0.78(-1.30%)
Jun 20, 2017 60.13 60.16 59.81 59.90 3,189,457 -0.13(-0.21%)
Jun 19, 2017 60.28 60.28 59.81 60.02 3,925,278 -0.25(-0.42%)
Jun 16, 2017 59.96 60.49 59.93 60.28 6,134,859 +0.40(+0.66%)
Jun 15, 2017 59.58 59.92 59.46 59.88 3,495,698 +0.14(+0.24%)
Jun 14, 2017 59.75 60.07 59.49 59.74 4,274,426 +0.46(+0.78%)
Jun 13, 2017 59.23 59.35 58.94 59.28 3,325,652 -0.07(-0.11%)
Jun 12, 2017 59.33 59.55 58.92 59.34 2,665,149 +0.13(+0.23%)
Jun 09, 2017 59.35 59.43 58.79 59.21 5,161,187 -0.29(-0.49%)
Jun 08, 2017 60.07 59.03 59.50 3,956,858 -0.59(-0.98%)
Jun 07, 2017 60.12 60.20 59.93 60.09 4,520,415 +0.12(+0.20%)
Jun 06, 2017 60.35 60.40 59.89 59.97 3,086,308 -0.28(-0.47%)
Jun 05, 2017 60.65 60.65 60.17 60.26 3,183,241 -0.39(-0.64%)
Jun 02, 2017 60.86 60.98 60.50 60.64 3,387,694 -0.16(-0.26%)
Jun 01, 2017 60.32 60.80 59.99 60.80 3,041,454 +0.48(+0.79%)
May 31, 2017 59.95 60.59 59.95 60.32 3,235,987 +0.38(+0.63%)
May 30, 2017 59.89 60.15 59.70 59.95 2,538,063 -0.01(-0.01%)
May 26, 2017 59.82 60.07 59.75 59.95 2,812,159 +0.04(+0.07%)
May 25, 2017 59.33 59.98 59.26 59.91 2,534,918 +0.50(+0.85%)
May 24, 2017 59.06 59.44 58.97 59.41 2,077,027 +0.43(+0.73%)
May 23, 2017 58.96 59.46 58.87 58.98 2,864,322 +0.01(+0.01%)
May 22, 2017 57.82 59.07 57.82 58.97 3,181,779 +0.82(+1.41%)
May 19, 2017 58.07 58.16 57.40 58.15 3,674,386 +0.20(+0.34%)
May 18, 2017 57.43 58.15 57.11 57.95 4,556,879 +0.62(+1.08%)
May 17, 2017 57.13 57.66 56.93 57.33 3,436,137 +0.20(+0.35%)
May 16, 2017 57.73 57.83 57.08 57.13 3,047,528 -0.56(-0.97%)
May 15, 2017 57.56 57.83 57.38 57.69 2,469,190 +0.03(+0.05%)
May 12, 2017 57.56 57.92 57.40 57.66 1,986,404 +0.24(+0.41%)
May 11, 2017 57.40 57.50 57.02 57.42 1,923,686 -0.09(-0.15%)
May 10, 2017 57.36 57.64 57.19 57.51 2,596,848 +0.19(+0.32%)
May 09, 2017 57.95 58.06 57.21 57.33 2,100,302 -0.78(-1.34%)
May 08, 2017 57.90 58.16 57.56 58.10 2,790,814 +0.22(+0.38%)
May 05, 2017 57.36 58.10 57.36 57.88 3,096,632 +0.69(+1.20%)
May 04, 2017 56.71 57.26 56.52 57.19 3,305,108 +0.54(+0.95%)
May 03, 2017 57.02 57.14 56.56 56.65 3,043,678 -0.48(-0.84%)
May 02, 2017 57.05 57.22 56.92 57.13 1,691,911 +0.21(+0.36%)
May 01, 2017 57.30 57.38 56.90 56.93 2,218,731 -0.36(-0.63%)
Apr 28, 2017 57.46 57.59 57.19 57.29 2,705,260 -0.19(-0.33%)
Apr 27, 2017 57.35 57.66 57.29 57.48 2,153,382 +0.15(+0.26%)
Apr 26, 2017 57.43 57.72 57.30 57.33 2,035,196 -0.16(-0.27%)
Apr 25, 2017 57.47 57.64 57.23 57.49 2,416,163 -0.27(-0.47%)
Apr 24, 2017 57.44 57.88 57.02 57.76 3,437,381 +0.39(+0.68%)
Apr 21, 2017 57.32 57.80 57.29 57.37 4,692,540 +0.13(+0.23%)
Apr 20, 2017 57.22 57.27 56.70 57.24 3,518,945 +0.01(+0.03%)
Apr 19, 2017 57.59 57.68 56.99 57.22 2,546,088 -0.48(-0.83%)
Apr 18, 2017 57.64 57.88 57.43 57.70 3,433,879 +0.04(+0.06%)
Apr 17, 2017 57.46 57.75 57.39 57.67 3,718,874 +0.30(+0.53%)
Apr 13, 2017 57.71 57.71 57.11 57.36 3,564,395 -0.30(-0.51%)
Apr 12, 2017 57.25 57.70 56.98 57.66 3,036,539 +0.33(+0.58%)
Apr 11, 2017 57.44 57.65 57.21 57.33 2,452,029 -0.32(-0.55%)
Apr 10, 2017 57.44 57.70 57.09 57.64 2,445,688 +0.24(+0.41%)
Apr 07, 2017 57.98 58.05 57.37 57.41 2,920,038 -0.46(-0.79%)
Apr 06, 2017 57.71 57.98 57.53 57.87 3,759,688 +0.19(+0.32%)
Apr 05, 2017 57.51 57.77 57.25 57.68 2,486,809 +0.25(+0.44%)
Apr 04, 2017 57.54 57.72 57.19 57.43 2,683,674 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.