Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 32.07 32.18 31.70 31.82 12,691,304 +0.23(+0.73%)
Mar 30, 2010 31.63 31.82 31.31 31.58 6,939,189 +0.05(+0.16%)
Mar 29, 2010 31.56 31.72 31.45 31.54 6,146,236 +0.19(+0.61%)
Mar 26, 2010 31.23 31.62 31.17 31.35 6,339,434 +0.18(+0.59%)
Mar 25, 2010 31.45 31.82 31.14 31.16 8,573,762 -0.10(-0.31%)
Mar 24, 2010 31.09 31.66 30.96 31.26 11,163,230 +0.20(+0.66%)
Mar 23, 2010 30.69 31.16 30.64 31.06 7,881,131 +0.44(+1.45%)
Mar 22, 2010 30.60 30.92 30.51 30.61 6,790,419 -0.18(-0.59%)
Mar 19, 2010 30.92 31.13 30.64 30.80 13,791,519 +0.27(+0.90%)
Mar 18, 2010 30.17 30.59 30.07 30.52 7,059,966 +0.37(+1.21%)
Mar 17, 2010 30.38 30.48 29.97 30.16 7,287,197 -0.08(-0.28%)
Mar 16, 2010 30.32 30.35 29.98 30.24 9,105,536 +0.04(+0.14%)
Mar 15, 2010 30.00 30.20 29.94 30.20 6,977,821 +0.03(+0.09%)
Mar 12, 2010 30.08 30.31 29.84 30.17 7,903,120 +0.22(+0.73%)
Mar 11, 2010 29.68 29.95 29.49 29.95 5,022,152 +0.20(+0.66%)
Mar 10, 2010 29.64 29.87 29.59 29.76 6,825,685 +0.05(+0.17%)
Mar 09, 2010 29.15 29.87 29.10 29.71 7,884,119 +0.55(+1.88%)
Mar 08, 2010 29.45 29.51 29.13 29.16 5,000,922 -0.30(-1.00%)
Mar 05, 2010 29.05 29.46 28.98 29.46 7,826,711 +0.51(+1.77%)
Mar 04, 2010 28.76 28.97 28.64 28.94 5,263,429 +0.18(+0.64%)
Mar 03, 2010 28.60 28.94 28.60 28.76 7,891,026 +0.17(+0.59%)
Mar 02, 2010 28.61 28.81 28.49 28.59 5,761,524 +0.08(+0.27%)
Mar 01, 2010 28.29 28.70 28.29 28.51 6,468,537 +0.29(+1.02%)
Feb 26, 2010 28.24 28.42 28.05 28.23 6,348,960 -0.02(-0.07%)
Feb 25, 2010 28.11 28.27 27.75 28.25 8,030,927 -0.27(-0.96%)
Feb 24, 2010 28.19 28.71 28.15 28.52 6,861,853 +0.46(+1.63%)
Feb 23, 2010 28.22 28.44 27.97 28.06 7,401,730 -0.15(-0.55%)
Feb 22, 2010 28.41 28.46 28.11 28.22 5,788,701 -0.05(-0.17%)
Feb 19, 2010 27.96 28.44 27.79 28.27 8,270,927 +0.26(+0.93%)
Feb 18, 2010 27.46 28.08 27.40 28.01 7,557,306 +0.53(+1.94%)
Feb 17, 2010 27.35 27.56 27.23 27.47 6,712,974 +0.33(+1.22%)
Feb 16, 2010 26.59 27.18 26.56 27.14 8,563,592 +0.74(+2.80%)
Feb 12, 2010 26.36 26.40 26.40 26.40 8,177,250 -0.26(-0.97%)
Feb 11, 2010 26.23 26.74 26.00 26.66 6,344,393 +0.36(+1.35%)
Feb 10, 2010 26.30 26.50 26.08 26.30 5,732,945 -0.07(-0.26%)
Feb 09, 2010 26.06 26.67 25.98 26.37 9,852,625 +0.66(+2.58%)
Feb 08, 2010 26.18 26.18 25.66 25.71 8,945,270 -0.42(-1.60%)
Feb 05, 2010 26.31 26.44 25.58 26.13 12,216,943 -0.18(-0.69%)
Feb 04, 2010 27.31 27.31 26.28 26.31 13,865,144 -1.03(-3.77%)
Feb 03, 2010 27.45 27.57 27.15 27.34 6,256,440 -0.22(-0.78%)
Feb 02, 2010 27.50 27.62 27.24 27.56 10,104,592 +0.24(+0.89%)
Feb 01, 2010 27.14 27.49 27.10 27.32 7,370,844 +0.37(+1.37%)
Jan 29, 2010 26.85 27.32 26.21 26.95 21,838,028 -0.82(-2.96%)
Jan 28, 2010 28.26 28.31 27.38 27.77 8,465,618 -0.31(-1.09%)
Jan 27, 2010 28.00 28.16 27.50 28.08 8,461,133 +0.20(+0.73%)
Jan 26, 2010 27.93 28.22 27.69 27.87 3,980,266 -0.17(-0.62%)
Jan 25, 2010 28.10 28.36 27.95 28.05 4,415,699 +0.24(+0.85%)
Jan 22, 2010 28.29 28.65 27.79 27.81 9,928,886 -0.59(-2.09%)
Jan 21, 2010 29.54 29.64 28.37 28.40 10,639,559 -1.14(-3.85%)
Jan 20, 2010 29.69 29.76 29.22 29.54 6,620,403 -0.34(-1.14%)
Jan 19, 2010 29.79 30.13 29.63 29.88 7,485,802 +0.15(+0.52%)
Jan 15, 2010 29.67 29.73 29.73 29.73 8,215,680 +0.04(+0.14%)
Jan 14, 2010 29.46 29.80 29.37 29.69 4,919,342 +0.17(+0.59%)
Jan 13, 2010 29.40 29.64 29.18 29.51 5,876,204 +0.10(+0.36%)
Jan 12, 2010 29.56 29.64 29.19 29.41 6,466,426 -0.33(-1.13%)
Jan 11, 2010 29.51 30.08 29.50 29.74 7,336,798 +0.37(+1.26%)
Jan 08, 2010 28.54 29.43 28.45 29.37 9,786,632 +0.63(+2.21%)
Jan 07, 2010 28.20 28.84 27.95 28.74 14,035,430 +0.54(+1.93%)
Jan 06, 2010 28.20 28.27 28.05 28.19 8,488,846 +0.00(+0.00%)
Jan 05, 2010 28.01 28.22 27.96 28.19 9,290,988 +0.06(+0.20%)
Jan 04, 2010 27.62 28.16 27.53 28.14 10,595,896 +0.80(+2.93%)
Dec 31, 2009 27.69 27.34 27.34 27.34 3,996,922 -0.43(-1.53%)
Dec 30, 2009 27.64 27.78 27.55 27.76 3,512,536 -0.05(-0.18%)
Dec 29, 2009 27.81 27.92 27.76 27.81 3,635,501 +0.05(+0.18%)
Dec 28, 2009 27.85 27.88 27.67 27.76 3,228,755 -0.05(-0.18%)
Dec 24, 2009 27.92 27.92 27.76 27.81 1,358,431 -0.03(-0.12%)
Dec 23, 2009 27.80 27.88 27.47 27.85 4,728,180 +0.23(+0.83%)
Dec 22, 2009 27.70 27.82 27.55 27.62 5,639,880 +0.02(+0.08%)
Dec 21, 2009 27.52 27.80 27.44 27.59 6,825,463 +0.29(+1.07%)
Dec 18, 2009 27.61 27.76 27.20 27.30 14,301,767 -0.27(-0.99%)
Dec 17, 2009 27.78 28.01 27.56 27.57 10,814,695 -1.02(-3.56%)
Dec 16, 2009 28.60 28.94 28.15 28.59 13,308,076 -0.17(-0.61%)
Dec 15, 2009 28.51 28.86 28.24 28.77 8,773,959 -0.04(-0.15%)
Dec 14, 2009 28.85 28.91 28.70 28.81 7,589,000 +0.31(+1.08%)
Dec 11, 2009 28.31 28.63 28.25 28.50 6,533,843 +0.39(+1.39%)
Dec 10, 2009 28.33 28.54 28.08 28.11 6,547,008 +0.03(+0.12%)
Dec 09, 2009 28.13 28.26 27.79 28.08 7,838,005 +0.01(+0.05%)
Dec 08, 2009 28.40 28.40 27.89 28.06 6,171,176 -0.40(-1.40%)
Dec 07, 2009 28.05 28.56 28.01 28.46 8,793,620 +0.47(+1.67%)
Dec 04, 2009 27.96 28.33 27.66 27.99 8,270,541 +0.38(+1.36%)
Dec 03, 2009 27.75 27.96 27.57 27.62 7,678,713 -0.12(-0.43%)
Dec 02, 2009 27.47 27.85 27.45 27.73 9,209,888 +0.28(+1.02%)
Dec 01, 2009 27.02 27.55 27.02 27.46 6,338,548 +0.63(+2.34%)
Nov 30, 2009 26.75 26.94 26.56 26.83 6,093,811 -0.01(-0.03%)
Nov 27, 2009 26.60 27.10 26.35 26.83 3,562,413 -0.44(-1.61%)
Nov 25, 2009 27.04 27.28 26.85 27.27 4,408,777 +0.24(+0.88%)
Nov 24, 2009 26.99 27.09 26.61 27.04 5,065,968 +0.06(+0.23%)
Nov 23, 2009 26.76 26.98 26.71 26.97 5,721,263 +0.45(+1.68%)
Nov 20, 2009 26.51 26.74 26.30 26.53 8,279,003 -0.15(-0.55%)
Nov 19, 2009 27.09 27.11 26.46 26.67 9,635,512 -0.68(-2.47%)
Nov 18, 2009 27.53 27.59 27.24 27.35 5,967,844 -0.27(-0.98%)
Nov 17, 2009 27.61 27.79 27.48 27.62 6,091,832 -0.17(-0.63%)
Nov 16, 2009 27.41 28.06 27.41 27.80 9,281,763 +0.43(+1.55%)
Nov 13, 2009 26.95 27.41 26.80 27.37 7,087,168 +0.47(+1.76%)
Nov 12, 2009 26.95 27.27 26.79 26.90 5,529,180 -0.11(-0.41%)
Nov 11, 2009 27.11 27.25 26.83 27.01 5,457,312 +0.09(+0.34%)
Nov 10, 2009 26.76 27.06 26.61 26.92 5,432,549 +0.11(+0.42%)
Nov 09, 2009 26.47 26.86 26.32 26.81 5,299,761 +0.52(+1.96%)
Nov 06, 2009 26.15 26.41 26.01 26.29 5,345,658 +0.41(+1.59%)
Nov 05, 2009 25.50 26.22 25.50 25.88 7,827,805 +0.50(+1.95%)
Nov 04, 2009 25.29 25.80 25.24 25.38 7,976,028 +0.24(+0.97%)
Nov 03, 2009 25.13 25.20 24.83 25.14 6,565,295 -0.10(-0.39%)
Nov 02, 2009 25.11 25.41 24.83 25.24 6,897,159 +0.21(+0.84%)
Oct 30, 2009 25.81 25.93 24.94 25.03 9,810,051 -0.91(-3.52%)
Oct 29, 2009 25.58 26.01 25.48 25.94 8,073,195 +0.42(+1.64%)
Oct 28, 2009 26.13 26.22 25.45 25.52 8,475,528 -0.63(-2.40%)
Oct 27, 2009 26.42 26.52 26.10 26.15 9,853,717 -0.15(-0.58%)
Oct 26, 2009 26.63 27.14 26.19 26.30 7,651,882 -0.38(-1.41%)
Oct 23, 2009 26.68 26.79 26.57 26.68 9,801,796 -0.19(-0.70%)
Oct 22, 2009 25.72 27.20 25.70 26.87 14,359,761 +1.09(+4.25%)
Oct 21, 2009 26.35 26.42 25.69 25.77 9,380,560 -0.59(-2.22%)
Oct 20, 2009 26.31 26.44 26.23 26.36 9,238,053 -0.43(-1.61%)
Oct 19, 2009 26.44 27.02 26.32 26.79 8,166,260 +0.44(+1.67%)
Oct 16, 2009 26.07 26.50 25.94 26.35 7,942,992 +0.02(+0.08%)
Oct 15, 2009 26.05 26.36 25.95 26.33 9,088,434 +0.24(+0.91%)
Oct 14, 2009 25.87 26.10 25.79 26.10 10,220,655 +0.42(+1.63%)
Oct 13, 2009 25.97 25.97 25.64 25.68 6,837,871 -0.30(-1.15%)
Oct 12, 2009 26.07 26.15 25.91 25.98 6,068,752 +0.06(+0.22%)
Oct 09, 2009 25.68 25.97 25.54 25.92 5,145,706 +0.23(+0.90%)
Oct 08, 2009 25.58 25.83 25.39 25.69 6,407,296 +0.37(+1.46%)
Oct 07, 2009 25.55 25.68 25.26 25.32 6,452,754 -0.20(-0.79%)
Oct 06, 2009 25.47 25.96 25.40 25.52 9,006,163 +0.26(+1.05%)
Oct 05, 2009 24.94 25.47 24.81 25.26 12,149,815 +0.43(+1.74%)
Oct 02, 2009 25.07 25.28 24.70 24.83 10,748,519 -0.56(-2.20%)
Oct 01, 2009 25.88 25.96 25.36 25.38 8,151,699 -0.52(-2.02%)
Sep 30, 2009 26.00 26.07 25.24 25.91 15,977,310 -0.07(-0.27%)
Sep 29, 2009 26.12 26.33 25.93 25.98 10,873,246 -0.06(-0.24%)
Sep 28, 2009 26.42 26.46 25.94 26.04 12,261,296 -0.33(-1.24%)
Sep 25, 2009 26.83 26.86 26.18 26.37 9,767,693 -0.61(-2.25%)
Sep 24, 2009 27.37 27.58 26.82 26.97 7,419,833 -0.40(-1.45%)
Sep 23, 2009 27.71 27.85 27.32 27.37 5,557,883 -0.33(-1.18%)
Sep 22, 2009 27.51 27.81 27.42 27.70 5,962,721 +0.28(+1.02%)
Sep 21, 2009 27.80 27.85 27.29 27.42 8,149,231 -0.59(-2.12%)
Sep 18, 2009 27.92 28.21 27.84 28.01 9,169,246 +0.05(+0.17%)
Sep 17, 2009 27.91 28.28 27.65 27.96 11,263,462 +0.49(+1.77%)
Sep 16, 2009 27.94 28.03 27.45 27.48 9,438,577 -0.27(-0.97%)
Sep 15, 2009 27.99 28.03 27.66 27.75 7,647,704 -0.13(-0.45%)
Sep 14, 2009 27.08 27.89 26.85 27.87 10,964,755 +0.73(+2.67%)
Sep 11, 2009 27.55 27.55 26.88 27.15 10,606,964 -0.34(-1.24%)
Sep 10, 2009 26.99 27.49 26.59 27.49 7,964,284 +0.67(+2.50%)
Sep 09, 2009 26.46 26.94 26.28 26.82 9,384,956 +0.45(+1.69%)
Sep 08, 2009 26.15 26.48 26.02 26.37 8,806,110 +0.47(+1.80%)
Sep 04, 2009 25.31 25.97 25.22 25.91 8,636,140 +0.62(+2.45%)
Sep 03, 2009 25.10 25.34 24.80 25.29 10,348,198 +0.34(+1.37%)
Sep 02, 2009 25.05 25.17 24.82 24.94 7,181,353 -0.10(-0.42%)
Sep 01, 2009 25.57 26.01 24.97 25.05 9,559,420 -0.59(-2.29%)
Aug 31, 2009 25.82 25.82 25.39 25.64 6,443,353 -0.33(-1.26%)
Aug 28, 2009 26.30 26.39 25.73 25.96 5,433,799 -0.11(-0.43%)
Aug 27, 2009 25.96 26.34 25.85 26.07 10,067,257 +0.19(+0.73%)
Aug 26, 2009 26.07 26.16 25.72 25.89 6,507,136 -0.28(-1.07%)
Aug 25, 2009 26.19 26.49 25.89 26.16 7,235,678 +0.17(+0.67%)
Aug 24, 2009 25.38 26.09 25.33 25.99 11,327,845 +0.66(+2.62%)
Aug 21, 2009 25.05 25.44 24.76 25.33 8,303,299 +0.68(+2.77%)
Aug 20, 2009 24.53 24.74 24.36 24.64 5,083,258 +0.22(+0.89%)
Aug 19, 2009 24.22 24.53 24.06 24.43 5,527,452 +0.01(+0.03%)
Aug 18, 2009 24.23 24.46 24.09 24.42 5,967,215 +0.10(+0.42%)
Aug 17, 2009 24.59 24.78 24.18 24.32 7,373,133 -0.69(-2.77%)
Aug 14, 2009 25.29 25.41 24.81 25.01 6,603,412 -0.22(-0.88%)
Aug 13, 2009 25.60 25.61 25.01 25.24 5,780,295 -0.21(-0.82%)
Aug 12, 2009 24.62 25.71 24.62 25.45 7,793,368 +0.75(+3.02%)
Aug 11, 2009 24.96 25.05 24.49 24.70 5,191,507 -0.38(-1.50%)
Aug 10, 2009 25.31 25.34 24.86 25.08 4,808,802 -0.29(-1.15%)
Aug 07, 2009 25.01 25.61 24.90 25.37 8,587,998 +0.71(+2.88%)
Aug 06, 2009 24.76 24.82 24.52 24.66 7,734,867 +0.05(+0.20%)
Aug 05, 2009 24.83 24.90 24.42 24.61 7,913,341 -0.15(-0.63%)
Aug 04, 2009 24.46 24.87 24.41 24.76 6,538,047 +0.16(+0.67%)
Aug 03, 2009 24.41 24.64 24.12 24.60 8,690,582 +0.40(+1.66%)
Jul 31, 2009 24.05 24.32 23.89 24.20 7,044,251 +0.13(+0.55%)
Jul 30, 2009 23.98 24.31 23.89 24.07 6,612,977 +0.33(+1.38%)
Jul 29, 2009 23.62 23.84 23.47 23.74 7,096,145 -0.08(-0.32%)
Jul 28, 2009 23.64 23.96 23.44 23.81 6,874,742 -0.02(-0.10%)
Jul 27, 2009 23.81 23.94 23.42 23.84 11,680,597 +0.14(+0.57%)
Jul 24, 2009 23.68 23.76 23.12 23.70 847 -0.16(-0.67%)
Jul 23, 2009 23.32 23.95 23.06 23.86 8,387,098 +0.59(+2.52%)
Jul 22, 2009 23.24 23.52 23.18 23.28 4,839,188 -0.02(-0.09%)
Jul 21, 2009 23.56 23.68 22.89 23.30 10,144,961 +0.03(+0.12%)
Jul 20, 2009 22.69 23.31 22.69 23.27 6,492,996 +0.66(+2.90%)
Jul 17, 2009 22.81 22.97 22.42 22.62 8,006,999 -0.28(-1.22%)
Jul 16, 2009 22.57 23.01 22.51 22.89 4,816,111 +0.29(+1.30%)
Jul 15, 2009 21.99 22.66 21.90 22.60 9,296,048 +0.86(+3.95%)
Jul 14, 2009 21.53 21.78 21.42 21.74 8,016,218 +0.26(+1.20%)
Jul 13, 2009 21.03 21.50 21.03 21.49 8,555,283 +0.54(+2.60%)
Jul 10, 2009 20.59 20.98 20.43 20.94 8,763,814 +0.25(+1.21%)
Jul 09, 2009 20.70 20.80 20.45 20.69 9,852,940 +0.13(+0.64%)
Jul 08, 2009 20.49 20.77 20.34 20.56 13,452,421 +0.12(+0.58%)
Jul 07, 2009 21.15 21.19 20.37 20.44 10,119,924 -0.70(-3.33%)
Jul 06, 2009 21.27 21.34 20.86 21.14 6,467,462 -0.33(-1.56%)
Jul 02, 2009 21.90 22.04 21.32 21.48 6,737,195 -0.74(-3.33%)
Jul 01, 2009 22.03 22.41 21.88 22.22 7,398,510 +0.32(+1.46%)
Jun 30, 2009 22.52 22.52 21.76 21.90 6,637,125 -0.54(-2.42%)
Jun 29, 2009 22.25 22.54 22.01 22.44 6,840,468 +0.29(+1.29%)
Jun 26, 2009 22.22 22.55 22.09 22.16 6,698,720 -0.06(-0.25%)
Jun 25, 2009 21.94 22.45 21.79 22.21 10,032,612 +0.56(+2.61%)
Jun 24, 2009 22.10 22.39 21.49 21.65 11,807,094 -0.27(-1.24%)
Jun 23, 2009 22.06 22.07 21.58 21.92 10,306,451 -0.10(-0.47%)
Jun 22, 2009 22.71 22.71 21.99 22.02 7,750,229 -0.86(-3.75%)
Jun 19, 2009 23.11 23.27 22.85 22.88 9,759,256 -0.12(-0.52%)
Jun 18, 2009 22.92 23.15 22.49 23.00 8,515,382 +0.14(+0.61%)
Jun 17, 2009 23.06 23.18 22.60 22.86 9,342,079 -0.27(-1.15%)
Jun 16, 2009 23.65 23.82 22.94 23.12 11,699,120 -0.53(-2.24%)
Jun 15, 2009 24.47 24.48 23.43 23.65 10,528,664 -1.04(-4.21%)
Jun 12, 2009 24.83 24.87 24.44 24.69 6,341,736 -0.27(-1.06%)
Jun 11, 2009 24.93 25.34 24.92 24.96 7,857,512 +0.13(+0.53%)
Jun 10, 2009 25.08 25.23 24.46 24.83 6,619,814 -0.08(-0.34%)
Jun 09, 2009 24.94 25.08 24.59 24.91 7,007,555 +0.03(+0.14%)
Jun 08, 2009 24.60 25.11 24.47 24.87 6,753,660 -0.03(-0.14%)
Jun 05, 2009 25.42 25.57 24.81 24.91 9,036,533 +0.17(+0.68%)
Jun 04, 2009 24.18 24.80 24.07 24.74 6,210,954 +0.56(+2.34%)
Jun 03, 2009 24.37 24.37 23.78 24.18 7,081,538 -0.36(-1.48%)
Jun 02, 2009 24.62 24.81 24.13 24.54 9,253,184 -0.11(-0.45%)
Jun 01, 2009 23.47 24.81 23.40 24.65 10,989,044 +1.53(+6.60%)
May 29, 2009 22.65 23.17 22.52 23.12 7,693,148 +0.67(+2.98%)
May 28, 2009 22.36 22.61 21.83 22.45 5,893,707 +0.10(+0.44%)
May 27, 2009 22.70 23.02 22.30 22.36 6,847,856 -0.40(-1.75%)
May 26, 2009 22.19 23.05 22.14 22.75 7,651,530 +0.37(+1.65%)
May 22, 2009 22.20 22.74 22.13 22.39 6,116,664 +0.20(+0.88%)
May 21, 2009 22.72 22.72 21.92 22.19 8,401,723 -0.86(-3.72%)
May 20, 2009 23.28 23.54 22.98 23.05 7,618,739 -0.03(-0.12%)
May 19, 2009 23.06 23.31 22.71 23.08 8,307,802 +0.06(+0.27%)
May 18, 2009 22.46 23.03 22.38 23.01 9,090,485 +0.73(+3.29%)
May 15, 2009 22.30 22.66 22.10 22.28 7,819,637 +0.02(+0.09%)
May 14, 2009 21.88 22.47 21.84 22.26 6,604,974 +0.38(+1.75%)
May 13, 2009 22.74 22.80 21.60 21.88 12,105,295 -1.21(-5.26%)
May 12, 2009 23.54 23.63 22.73 23.09 9,440,916 -0.37(-1.58%)
May 11, 2009 23.91 24.05 23.27 23.46 9,741,774 -0.75(-3.11%)
May 08, 2009 23.43 24.34 23.21 24.21 12,739,916 +1.12(+4.86%)
May 07, 2009 23.49 23.66 22.85 23.09 14,899,760 -0.26(-1.11%)
May 06, 2009 22.87 23.41 22.49 23.35 17,094,402 +1.26(+5.68%)
May 05, 2009 22.02 22.39 21.96 22.09 9,695,589 +0.11(+0.51%)
May 04, 2009 22.36 22.50 21.78 21.98 16,042,087 -0.08(-0.35%)
May 01, 2009 21.74 22.24 21.53 22.06 7,639,546 +0.29(+1.35%)
Apr 30, 2009 22.02 22.33 21.56 21.76 11,391,416 +0.22(+1.00%)
Apr 29, 2009 20.96 21.86 20.92 21.55 9,921,038 +1.03(+4.99%)
Apr 28, 2009 20.92 20.92 20.46 20.52 11,486,770 -0.61(-2.87%)
Apr 27, 2009 21.29 21.77 21.05 21.13 17,717,368 -0.80(-3.66%)
Apr 24, 2009 21.98 22.32 21.20 21.93 24,403,914 -0.65(-2.87%)
Apr 23, 2009 22.23 22.71 21.81 22.58 11,385,452 +0.48(+2.18%)
Apr 22, 2009 21.33 22.65 21.05 22.10 13,098,649 +0.83(+3.90%)
Apr 21, 2009 20.77 21.38 20.43 21.27 8,812,045 +0.50(+2.38%)
Apr 20, 2009 21.62 21.84 20.75 20.77 8,963,506 -1.19(-5.40%)
Apr 17, 2009 21.99 22.32 21.74 21.96 10,979,274 +0.00(+0.00%)
Apr 16, 2009 21.57 22.13 21.30 21.96 7,169,453 +0.57(+2.67%)
Apr 15, 2009 21.08 21.70 20.99 21.39 11,540,994 +0.32(+1.52%)
Apr 14, 2009 20.86 21.38 20.73 21.07 6,486,351 -0.04(-0.20%)
Apr 13, 2009 21.50 21.50 20.57 21.11 9,521,469 -0.54(-2.48%)
Apr 09, 2009 21.12 21.69 20.96 21.65 9,191,326 +0.99(+4.79%)
Apr 08, 2009 20.55 20.77 20.32 20.66 6,699,693 +0.23(+1.13%)
Apr 07, 2009 20.57 20.92 20.15 20.43 10,357,466 -0.35(-1.68%)
Apr 06, 2009 20.96 21.06 20.09 20.77 11,562,501 -0.29(-1.36%)
Apr 03, 2009 21.29 21.60 20.79 21.06 9,049,260 -0.26(-1.21%)
Apr 02, 2009 20.37 21.78 20.24 21.32 14,647,401 +1.58(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.