Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.03 15.10 14.76 14.90 5,096,208 -0.31(-2.02%)
Mar 28, 2003 15.33 15.48 15.14 15.20 4,508,565 -0.13(-0.82%)
Mar 27, 2003 15.30 15.47 15.17 15.33 5,991,009 -0.23(-1.48%)
Mar 26, 2003 15.64 15.66 14.98 15.56 11,450,301 -0.12(-0.76%)
Mar 25, 2003 15.80 15.99 15.55 15.68 7,596,202 -0.12(-0.75%)
Mar 24, 2003 16.04 16.39 15.70 15.80 6,570,192 -0.98(-5.82%)
Mar 21, 2003 16.48 16.88 15.87 16.77 13,659,198 +0.30(+1.82%)
Mar 20, 2003 16.65 16.67 16.14 16.47 8,510,649 -0.17(-1.05%)
Mar 19, 2003 16.37 16.67 16.24 16.65 5,834,706 +0.05(+0.29%)
Mar 18, 2003 16.44 16.74 16.24 16.60 6,983,034 +0.24(+1.49%)
Mar 17, 2003 15.45 16.44 15.39 16.35 7,999,150 +0.68(+4.36%)
Mar 14, 2003 15.31 15.83 15.17 15.67 8,074,147 +0.62(+4.12%)
Mar 13, 2003 14.78 15.12 14.60 15.05 7,194,689 +0.59(+4.10%)
Mar 12, 2003 14.40 14.55 14.09 14.46 4,643,502 -0.11(-0.77%)
Mar 11, 2003 14.87 15.03 14.47 14.57 4,213,309 -0.16(-1.09%)
Mar 10, 2003 15.14 15.14 14.71 14.73 4,578,113 -0.44(-2.90%)
Mar 07, 2003 14.99 15.26 14.77 15.17 5,652,878 -0.10(-0.68%)
Mar 06, 2003 15.57 15.57 15.15 15.27 3,946,589 -0.29(-1.88%)
Mar 05, 2003 15.49 15.64 15.31 15.57 4,096,440 +0.08(+0.54%)
Mar 04, 2003 16.14 16.14 15.48 15.48 5,578,885 -0.51(-3.18%)
Mar 03, 2003 16.28 16.35 15.93 15.99 3,357,655 +0.03(+0.17%)
Feb 28, 2003 16.12 16.34 15.78 15.96 4,023,164 -0.15(-0.91%)
Feb 27, 2003 16.16 16.32 15.88 16.11 2,802,706 +0.11(+0.70%)
Feb 26, 2003 15.96 16.22 15.91 16.00 3,189,737 -0.04(-0.26%)
Feb 25, 2003 16.04 16.19 15.86 16.04 4,530,935 -0.27(-1.67%)
Feb 24, 2003 16.86 16.86 16.20 16.31 4,619,411 -0.59(-3.47%)
Feb 21, 2003 16.74 16.91 16.25 16.90 5,211,643 +0.26(+1.59%)
Feb 20, 2003 16.56 16.67 16.47 16.63 5,458,861 +0.24(+1.49%)
Feb 19, 2003 16.77 16.77 16.28 16.39 3,147,147 -0.26(-1.55%)
Feb 18, 2003 16.74 16.74 16.40 16.65 4,670,174 +0.47(+2.89%)
Feb 14, 2003 15.89 16.23 15.54 16.18 5,669,082 +0.50(+3.20%)
Feb 13, 2003 15.92 16.00 15.27 15.68 4,994,683 -0.24(-1.53%)
Feb 12, 2003 16.22 16.35 15.80 15.92 3,985,163 -0.29(-1.81%)
Feb 11, 2003 16.56 16.60 16.03 16.21 4,372,337 -0.27(-1.61%)
Feb 10, 2003 16.56 16.59 16.23 16.48 5,133,922 -0.10(-0.63%)
Feb 07, 2003 16.91 16.95 16.42 16.58 3,906,581 -0.15(-0.92%)
Feb 06, 2003 16.67 16.95 16.56 16.74 3,206,944 -0.03(-0.17%)
Feb 05, 2003 17.04 17.31 16.67 16.76 5,411,109 -0.01(-0.04%)
Feb 04, 2003 16.74 16.95 16.49 16.77 4,103,610 -0.13(-0.74%)
Feb 03, 2003 17.07 17.19 16.80 16.90 4,804,107 -0.15(-0.86%)
Jan 31, 2003 16.98 17.10 16.51 17.04 9,286,717 +0.66(+4.00%)
Jan 30, 2003 16.41 16.55 16.16 16.39 5,341,848 +0.04(+0.26%)
Jan 29, 2003 16.37 16.37 16.08 16.35 4,584,709 -0.02(-0.13%)
Jan 28, 2003 16.07 16.44 16.04 16.37 4,412,775 +0.75(+4.78%)
Jan 27, 2003 16.21 16.28 15.62 15.62 6,821,855 -0.82(-4.96%)
Jan 24, 2003 17.09 17.09 16.31 16.44 3,984,446 -0.76(-4.42%)
Jan 23, 2003 16.93 17.20 16.67 17.20 3,941,857 +0.52(+3.14%)
Jan 22, 2003 16.77 17.11 16.60 16.67 3,860,120 -0.25(-1.48%)
Jan 21, 2003 17.60 17.60 16.86 16.93 3,872,022 -0.54(-3.11%)
Jan 17, 2003 17.40 18.13 17.26 17.47 4,921,550 -0.07(-0.40%)
Jan 16, 2003 17.77 18.08 17.37 17.54 4,510,859 -0.08(-0.47%)
Jan 15, 2003 17.94 17.94 17.62 17.62 3,284,809 -0.24(-1.37%)
Jan 14, 2003 17.96 18.12 17.68 17.87 3,535,325 +0.16(+0.91%)
Jan 13, 2003 18.06 18.10 17.71 17.71 3,931,963 -0.17(-0.98%)
Jan 10, 2003 17.74 18.03 17.60 17.88 4,655,834 -0.01(-0.04%)
Jan 09, 2003 17.47 17.97 17.33 17.89 5,092,767 +0.80(+4.69%)
Jan 08, 2003 17.55 17.55 17.09 17.09 5,032,826 -0.45(-2.58%)
Jan 07, 2003 17.85 17.97 17.47 17.54 5,097,069 -0.31(-1.72%)
Jan 06, 2003 17.40 17.95 17.36 17.85 4,507,704 +0.59(+3.39%)
Jan 03, 2003 17.43 17.61 17.09 17.26 3,759,886 -0.16(-0.92%)
Jan 02, 2003 17.54 17.54 16.78 17.42 8,460,890 +0.68(+4.08%)
Dec 31, 2002 15.66 16.95 15.53 16.74 9,511,278 +1.07(+6.81%)
Dec 30, 2002 15.65 15.77 15.34 15.67 4,914,237 +0.20(+1.26%)
Dec 27, 2002 15.93 15.94 15.43 15.47 3,516,827 -0.33(-2.12%)
Dec 26, 2002 15.99 16.28 15.66 15.81 3,171,525 +0.04(+0.27%)
Dec 24, 2002 15.83 15.93 15.55 15.77 2,360,611 -0.13(-0.83%)
Dec 23, 2002 16.06 16.25 15.84 15.90 6,862,867 -0.51(-3.10%)
Dec 20, 2002 16.74 16.74 16.00 16.41 9,870,633 -0.27(-1.59%)
Dec 19, 2002 16.12 16.91 16.11 16.67 8,193,884 +0.15(+0.89%)
Dec 18, 2002 16.74 17.40 16.26 16.53 7,158,696 -0.24(-1.41%)
Dec 17, 2002 17.02 17.09 16.67 16.76 3,967,812 -0.26(-1.52%)
Dec 16, 2002 16.70 17.17 16.58 17.02 4,548,429 +0.49(+2.95%)
Dec 13, 2002 16.74 16.77 16.46 16.53 4,916,674 -0.52(-3.03%)
Dec 12, 2002 17.54 17.61 16.88 17.05 7,279,007 -0.25(-1.45%)
Dec 11, 2002 16.89 18.54 16.61 17.30 7,557,198 +0.41(+2.44%)
Dec 10, 2002 16.70 16.98 16.35 16.89 7,116,394 +0.58(+3.55%)
Dec 09, 2002 16.88 16.88 16.30 16.31 5,868,118 -0.68(-4.02%)
Dec 06, 2002 16.56 17.25 16.53 16.99 4,861,753 +0.03(+0.16%)
Dec 05, 2002 17.71 17.75 16.88 16.97 4,445,183 -0.47(-2.68%)
Dec 04, 2002 17.47 17.60 17.20 17.43 5,018,343 -0.24(-1.38%)
Dec 03, 2002 17.85 17.92 17.43 17.68 4,864,334 -0.33(-1.86%)
Dec 02, 2002 18.76 18.82 17.71 18.01 8,258,843 -0.13(-0.69%)
Nov 29, 2002 17.78 18.23 17.51 18.14 6,593,423 +1.09(+6.42%)
Nov 27, 2002 16.98 17.56 16.85 17.04 5,448,393 +0.28(+1.66%)
Nov 26, 2002 16.88 17.36 16.74 16.76 4,767,541 -0.32(-1.88%)
Nov 25, 2002 16.95 17.22 16.42 17.09 4,168,856 +0.24(+1.41%)
Nov 22, 2002 17.21 17.26 16.63 16.85 7,023,042 -0.36(-2.11%)
Nov 21, 2002 16.56 17.36 16.39 17.21 9,906,912 +1.24(+7.77%)
Nov 20, 2002 15.93 16.03 15.70 15.97 5,070,397 -0.06(-0.39%)
Nov 19, 2002 15.83 16.18 15.77 16.03 5,676,108 +0.20(+1.23%)
Nov 18, 2002 16.32 16.49 15.76 15.84 6,609,197 -0.47(-2.87%)
Nov 15, 2002 16.04 16.32 15.76 16.30 10,369,656 +0.15(+0.95%)
Nov 14, 2002 15.06 16.21 14.99 16.15 25,150,654 -1.46(-8.28%)
Nov 13, 2002 17.45 18.05 17.33 17.61 4,655,977 -0.02(-0.12%)
Nov 12, 2002 17.57 17.83 17.36 17.63 5,956,594 +0.33(+1.89%)
Nov 11, 2002 18.14 18.14 17.25 17.30 4,405,749 -0.84(-4.61%)
Nov 08, 2002 18.23 18.41 17.92 18.14 5,908,843 +0.15(+0.81%)
Nov 07, 2002 18.88 18.96 17.92 17.99 4,901,044 -0.89(-4.73%)
Nov 06, 2002 18.27 19.01 18.27 18.88 8,097,377 +0.90(+5.00%)
Nov 05, 2002 17.30 18.02 17.19 17.98 3,921,495 +0.51(+2.91%)
Nov 04, 2002 17.45 18.13 17.29 17.48 5,132,058 +0.30(+1.75%)
Nov 01, 2002 16.53 17.36 16.49 17.18 4,337,348 +0.48(+2.88%)
Oct 31, 2002 16.93 17.09 16.64 16.69 4,348,390 -0.19(-1.12%)
Oct 30, 2002 16.84 16.94 16.60 16.88 4,136,161 +0.16(+0.96%)
Oct 29, 2002 16.58 16.80 16.21 16.72 6,311,646 +0.21(+1.27%)
Oct 28, 2002 16.81 16.95 16.42 16.51 4,212,449 -0.14(-0.84%)
Oct 25, 2002 16.21 16.81 16.14 16.65 4,297,197 +0.24(+1.44%)
Oct 24, 2002 16.95 17.22 16.26 16.42 6,442,425 +0.03(+0.17%)
Oct 23, 2002 16.13 16.54 16.04 16.39 3,953,616 +0.10(+0.60%)
Oct 22, 2002 16.46 16.59 16.05 16.29 3,754,293 -0.49(-2.91%)
Oct 21, 2002 15.75 16.88 15.73 16.78 5,031,392 +1.03(+6.51%)
Oct 18, 2002 15.34 15.87 15.24 15.75 5,859,227 +0.22(+1.39%)
Oct 17, 2002 15.48 15.76 15.15 15.54 8,195,031 +0.66(+4.45%)
Oct 16, 2002 15.48 15.48 14.78 14.87 5,091,906 -0.70(-4.52%)
Oct 15, 2002 15.52 15.61 15.20 15.58 7,042,257 +0.95(+6.48%)
Oct 14, 2002 14.61 14.89 14.37 14.63 4,117,232 -0.35(-2.33%)
Oct 11, 2002 14.09 15.14 14.05 14.98 8,600,273 +1.31(+9.59%)
Oct 10, 2002 13.39 13.83 13.09 13.67 13,568,284 +0.28(+2.08%)
Oct 09, 2002 13.53 13.77 13.28 13.39 5,451,691 -0.37(-2.69%)
Oct 08, 2002 14.30 14.37 13.39 13.76 6,764,783 -0.24(-1.69%)
Oct 07, 2002 14.30 14.64 13.74 14.00 6,422,923 +0.02(+0.15%)
Oct 04, 2002 15.45 15.48 13.90 13.98 7,472,450 -1.11(-7.35%)
Oct 03, 2002 15.12 15.50 14.88 15.08 4,789,050 -0.19(-1.23%)
Oct 02, 2002 16.00 16.20 15.17 15.27 4,141,323 -0.73(-4.53%)
Oct 01, 2002 15.41 16.28 15.24 16.00 5,015,045 +0.89(+5.91%)
Sep 30, 2002 15.45 15.45 14.87 15.10 5,796,992 -0.52(-3.30%)
Sep 27, 2002 16.11 16.34 15.52 15.62 5,665,784 -0.70(-4.27%)
Sep 26, 2002 16.14 16.70 16.07 16.32 7,228,388 +0.31(+1.92%)
Sep 25, 2002 15.68 16.31 15.38 16.01 4,913,663 +0.83(+5.47%)
Sep 24, 2002 16.02 16.15 15.17 15.18 6,693,084 -0.84(-5.22%)
Sep 23, 2002 16.21 16.42 15.96 16.02 5,453,268 -0.47(-2.88%)
Sep 20, 2002 16.32 16.63 16.28 16.49 9,266,355 +0.52(+3.23%)
Sep 19, 2002 16.39 16.49 15.76 15.98 7,050,001 -0.76(-4.54%)
Sep 18, 2002 16.84 17.02 16.43 16.74 6,342,334 -0.38(-2.20%)
Sep 17, 2002 17.43 17.46 16.88 17.11 12,874,239 -0.08(-0.45%)
Sep 16, 2002 16.41 17.19 16.41 17.19 17,478,020 +0.76(+4.63%)
Sep 13, 2002 16.92 17.29 16.38 16.43 42,150,872 -3.33(-16.87%)
Sep 12, 2002 19.89 20.30 19.62 19.76 9,603,913 -0.13(-0.63%)
Sep 11, 2002 20.94 21.06 19.87 19.89 8,189,725 -1.17(-5.56%)
Sep 10, 2002 21.06 21.48 20.89 21.06 3,645,598 +0.03(+0.13%)
Sep 09, 2002 21.16 21.18 20.85 21.03 2,930,904 -0.16(-0.76%)
Sep 06, 2002 21.00 21.27 20.85 21.19 2,805,144 +0.45(+2.15%)
Sep 05, 2002 20.89 20.89 20.55 20.75 4,618,981 -0.24(-1.13%)
Sep 04, 2002 20.68 21.05 20.50 20.98 3,933,683 +0.68(+3.37%)
Sep 03, 2002 20.68 20.70 20.22 20.30 5,076,133 -0.59(-2.80%)
Aug 30, 2002 20.39 21.12 20.26 20.89 3,645,024 +0.51(+2.50%)
Aug 29, 2002 20.12 20.71 20.01 20.38 4,422,239 -0.13(-0.61%)
Aug 28, 2002 20.61 20.73 20.07 20.50 5,311,448 -0.10(-0.51%)
Aug 27, 2002 21.27 21.42 20.36 20.61 5,954,730 -0.52(-2.44%)
Aug 26, 2002 21.33 21.37 20.75 21.12 4,654,257 -0.04(-0.20%)
Aug 23, 2002 21.86 21.86 21.00 21.16 4,245,860 -0.70(-3.19%)
Aug 22, 2002 21.62 21.97 21.37 21.86 4,113,647 +0.42(+1.95%)
Aug 21, 2002 21.55 21.74 21.10 21.44 4,416,360 +0.08(+0.36%)
Aug 20, 2002 22.07 22.11 21.36 21.37 4,410,337 -0.89(-4.01%)
Aug 19, 2002 22.07 22.57 21.92 22.26 4,243,136 +0.08(+0.38%)
Aug 16, 2002 22.39 22.52 21.83 22.18 5,304,278 -0.23(-1.03%)
Aug 15, 2002 21.58 22.45 21.20 22.41 5,504,318 +0.91(+4.22%)
Aug 14, 2002 20.92 21.63 20.43 21.50 7,615,705 +0.44(+2.09%)
Aug 13, 2002 22.32 22.38 21.06 21.06 6,393,527 -1.70(-7.48%)
Aug 12, 2002 22.35 22.98 22.32 22.76 3,982,725 -0.08(-0.34%)
Aug 09, 2002 23.26 23.26 22.71 22.84 7,604,233 -0.78(-3.31%)
Aug 08, 2002 22.35 23.62 21.69 23.62 5,812,049 +1.49(+6.71%)
Aug 07, 2002 21.79 22.32 21.03 22.13 4,551,010 +0.93(+4.41%)
Aug 06, 2002 20.28 21.62 20.28 21.20 4,512,580 +1.05(+5.19%)
Aug 05, 2002 21.28 21.68 19.94 20.15 4,432,994 -1.01(-4.78%)
Aug 02, 2002 22.00 22.14 20.99 21.16 3,931,532 -0.80(-3.65%)
Aug 01, 2002 22.57 22.90 21.95 21.97 3,066,128 -0.60(-2.66%)
Jul 31, 2002 22.94 22.94 21.81 22.57 4,281,136 -0.47(-2.03%)
Jul 30, 2002 22.92 23.35 22.42 23.03 4,290,027 -0.06(-0.27%)
Jul 29, 2002 21.93 23.29 21.93 23.10 4,836,658 +1.72(+8.06%)
Jul 26, 2002 21.44 21.76 20.82 21.37 4,998,554 -0.07(-0.33%)
Jul 25, 2002 20.96 21.93 20.91 21.44 7,401,038 +0.00(+0.00%)
Jul 24, 2002 19.21 21.53 19.21 21.44 7,373,649 +1.57(+7.89%)
Jul 23, 2002 20.85 21.10 19.87 19.87 5,658,757 -0.73(-3.55%)
Jul 22, 2002 20.89 21.61 19.93 20.61 6,735,100 -0.46(-2.18%)
Jul 19, 2002 22.14 22.18 21.00 21.07 5,515,790 -1.27(-5.68%)
Jul 18, 2002 22.04 22.80 21.91 22.34 4,320,857 +0.65(+2.99%)
Jul 17, 2002 23.19 23.33 21.27 21.69 10,230,847 -0.63(-2.81%)
Jul 16, 2002 22.49 22.87 22.15 22.32 5,316,324 -0.17(-0.78%)
Jul 15, 2002 22.71 22.84 21.88 22.49 6,082,354 -0.22(-0.98%)
Jul 12, 2002 23.22 23.65 22.45 22.71 4,241,558 -0.39(-1.69%)
Jul 11, 2002 23.33 23.43 22.32 23.10 5,642,553 -0.28(-1.19%)
Jul 10, 2002 24.57 24.58 23.19 23.38 4,467,840 -0.91(-3.76%)
Jul 09, 2002 25.21 25.40 24.11 24.30 3,791,863 -0.77(-3.09%)
Jul 08, 2002 25.28 25.65 24.77 25.07 3,614,624 -0.38(-1.51%)
Jul 05, 2002 23.94 25.45 23.87 25.45 2,588,900 +1.61(+6.76%)
Jul 04, 2002 23.40 23.84 23.29 23.84 129,057 +0.00(+0.00%)
Jul 03, 2002 23.40 23.84 23.29 23.84 4,387,250 +0.45(+1.91%)
Jul 02, 2002 23.93 24.27 23.26 23.40 4,501,395 -0.54(-2.24%)
Jul 01, 2002 24.57 24.70 23.89 23.93 3,597,129 -0.63(-2.58%)
Jun 28, 2002 24.76 24.92 24.51 24.57 5,352,890 -0.05(-0.20%)
Jun 27, 2002 24.79 25.24 24.34 24.62 3,880,340 +0.17(+0.68%)
Jun 26, 2002 23.71 24.62 23.69 24.45 4,399,009 +0.15(+0.60%)
Jun 25, 2002 25.28 25.59 24.30 24.30 4,222,486 -0.47(-1.89%)
Jun 24, 2002 24.72 25.45 24.27 24.77 3,108,000 +0.05(+0.20%)
Jun 21, 2002 24.72 25.24 24.54 24.72 4,822,319 -0.43(-1.69%)
Jun 20, 2002 25.17 25.69 24.98 25.15 4,199,113 -0.22(-0.85%)
Jun 19, 2002 25.82 26.19 25.17 25.36 3,905,147 -0.61(-2.34%)
Jun 18, 2002 25.80 26.18 25.58 25.97 2,227,825 +0.17(+0.68%)
Jun 17, 2002 25.21 25.80 25.13 25.80 3,356,365 +0.97(+3.90%)
Jun 14, 2002 25.15 25.15 24.40 24.83 3,806,633 -0.33(-1.30%)
Jun 13, 2002 25.31 25.80 25.09 25.15 2,501,285 -0.54(-2.12%)
Jun 12, 2002 25.38 25.74 24.83 25.70 4,001,654 +0.31(+1.24%)
Jun 11, 2002 26.01 26.44 25.33 25.38 4,941,339 -0.25(-0.98%)
Jun 10, 2002 25.60 26.01 25.35 25.64 4,082,387 +0.03(+0.14%)
Jun 07, 2002 24.76 25.93 24.51 25.60 4,054,854 +0.36(+1.44%)
Jun 06, 2002 25.87 25.87 25.11 25.24 3,050,641 -0.56(-2.19%)
Jun 05, 2002 25.45 26.03 25.42 25.80 4,891,006 +0.46(+1.82%)
Jun 04, 2002 26.40 26.57 25.17 25.34 5,845,461 -0.84(-3.22%)
Jun 03, 2002 27.34 27.34 26.18 26.19 4,364,593 -1.15(-4.21%)
May 31, 2002 26.53 27.34 26.46 27.34 11,884,222 +0.95(+3.59%)
May 30, 2002 25.94 26.40 25.56 26.39 4,474,293 +0.31(+1.18%)
May 29, 2002 26.33 26.40 25.73 26.08 5,149,265 -0.17(-0.66%)
May 28, 2002 26.50 26.57 26.12 26.26 2,875,266 -0.16(-0.61%)
May 27, 2002 27.20 27.20 26.08 26.42 3,773,508 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.08 26.42 3,773,508 -0.78(-2.87%)
May 23, 2002 26.67 27.20 26.29 27.20 2,307,985 +0.48(+1.80%)
May 22, 2002 26.46 26.78 26.30 26.72 1,592,287 +0.08(+0.31%)
May 21, 2002 27.30 27.47 26.36 26.63 2,504,869 -0.50(-1.83%)
May 20, 2002 27.30 27.43 27.04 27.13 2,985,108 -0.40(-1.44%)
May 17, 2002 27.25 27.52 27.11 27.52 3,197,193 +0.18(+0.66%)
May 16, 2002 27.36 27.53 27.20 27.34 2,441,058 -0.03(-0.10%)
May 15, 2002 27.55 27.55 27.13 27.37 3,462,909 -0.06(-0.23%)
May 14, 2002 27.51 27.55 27.04 27.43 3,336,002 +0.71(+2.66%)
May 13, 2002 26.33 26.93 26.33 26.72 1,537,939 +0.33(+1.24%)
May 10, 2002 26.71 26.71 26.19 26.40 2,454,537 -0.16(-0.60%)
May 09, 2002 26.46 26.92 26.28 26.56 2,180,934 -0.38(-1.40%)
May 08, 2002 26.71 27.13 26.50 26.93 3,870,732 +0.57(+2.17%)
May 07, 2002 25.52 27.06 25.23 26.36 6,365,277 +1.26(+5.00%)
May 06, 2002 25.66 25.87 25.01 25.11 3,458,894 -0.37(-1.45%)
May 03, 2002 25.87 25.87 25.14 25.47 3,857,109 -0.40(-1.54%)
May 02, 2002 25.80 25.91 25.33 25.87 3,909,162 +0.21(+0.82%)
May 01, 2002 25.80 25.89 24.75 25.66 3,848,649 +0.08(+0.33%)
Apr 30, 2002 25.21 25.93 25.07 25.58 4,651,532 +0.45(+1.80%)
Apr 29, 2002 25.91 26.36 24.93 25.13 3,920,634 -0.62(-2.41%)
Apr 26, 2002 26.50 26.64 25.75 25.75 4,506,127 -0.59(-2.22%)
Apr 25, 2002 26.08 26.50 25.11 26.33 4,677,200 +0.33(+1.29%)
Apr 24, 2002 26.19 26.42 25.98 26.00 2,886,020 -0.19(-0.72%)
Apr 23, 2002 25.80 26.64 25.60 26.19 3,092,943 +0.13(+0.51%)
Apr 22, 2002 26.33 26.57 25.82 26.05 3,903,570 -0.36(-1.35%)
Apr 19, 2002 26.57 26.58 25.98 26.41 7,684,249 -0.30(-1.12%)
Apr 18, 2002 27.44 27.89 26.29 26.71 12,268,098 -1.51(-5.34%)
Apr 17, 2002 28.29 28.31 27.75 28.22 4,480,172 -0.21(-0.74%)
Apr 16, 2002 28.08 28.56 28.07 28.42 3,187,299 +0.53(+1.90%)
Apr 15, 2002 28.31 28.49 27.71 27.89 5,156,292 -0.40(-1.40%)
Apr 12, 2002 27.89 28.49 27.73 28.29 4,315,408 +0.43(+1.55%)
Apr 11, 2002 27.87 28.24 27.54 27.86 5,816,494 +0.00(+0.00%)
Apr 10, 2002 26.53 27.90 26.48 27.86 5,296,821 +1.61(+6.14%)
Apr 09, 2002 26.64 26.76 26.22 26.25 3,189,737 -0.18(-0.69%)
Apr 08, 2002 26.49 26.56 25.98 26.43 3,043,901 -0.06(-0.21%)
Apr 05, 2002 26.50 26.64 25.96 26.49 4,673,042 -0.01(-0.05%)
Apr 04, 2002 26.50 26.57 26.33 26.50 4,480,746 +0.12(+0.45%)
Apr 03, 2002 27.02 27.16 26.21 26.38 6,856,988 -0.40(-1.48%)
Apr 02, 2002 26.88 27.09 26.34 26.78 2,906,096 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.