Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.960 4.960 4.870 4.890 30,782 -0.06(-1.21%)
Mar 27, 2013 4.900 4.970 4.880 4.950 12,594 +0.00(+0.00%)
Mar 26, 2013 5.000 5.020 4.860 4.950 22,667 -0.04(-0.80%)
Mar 25, 2013 5.160 5.330 4.960 4.990 24,928 -0.16(-3.11%)
Mar 22, 2013 5.080 5.160 4.990 5.150 13,063 +0.10(+1.98%)
Mar 21, 2013 5.080 5.180 5.030 5.050 16,390 -0.06(-1.17%)
Mar 20, 2013 5.030 5.210 5.030 5.110 28,887 +0.08(+1.59%)
Mar 19, 2013 4.880 5.150 4.750 5.030 368,513 +0.24(+5.01%)
Mar 18, 2013 4.770 4.900 4.770 4.790 34,900 -0.01(-0.21%)
Mar 15, 2013 4.800 4.800 4.630 4.800 83,327 +0.01(+0.21%)
Mar 14, 2013 4.780 4.800 4.650 4.790 63,101 +0.03(+0.63%)
Mar 13, 2013 4.740 4.820 4.700 4.760 36,573 +0.02(+0.42%)
Mar 12, 2013 4.870 4.880 4.740 4.740 31,976 -0.14(-2.87%)
Mar 11, 2013 4.910 5.000 4.809 4.880 57,158 -0.04(-0.81%)
Mar 08, 2013 4.910 5.050 4.890 4.920 74,198 +0.03(+0.61%)
Mar 07, 2013 4.960 5.060 4.860 4.890 32,657 -0.08(-1.61%)
Mar 06, 2013 5.020 5.044 4.940 4.970 419,492 -0.02(-0.40%)
Mar 05, 2013 4.900 5.000 4.840 4.990 40,779 +0.10(+2.04%)
Mar 04, 2013 4.840 4.910 4.720 4.890 17,332 +0.02(+0.41%)
Mar 01, 2013 4.850 4.930 4.590 4.870 17,757 +0.01(+0.21%)
Feb 28, 2013 4.850 4.940 4.730 4.860 37,857 +0.00(+0.00%)
Feb 27, 2013 4.780 4.930 4.690 4.860 70,682 +0.06(+1.25%)
Feb 26, 2013 4.610 4.860 4.530 4.800 23,723 +0.11(+2.35%)
Feb 22, 2013 4.630 4.702 4.560 4.690 109,421 +0.07(+1.52%)
Feb 21, 2013 4.510 4.720 4.190 4.620 65,059 +0.10(+2.21%)
Feb 20, 2013 4.720 4.740 4.510 4.520 872,069 -0.20(-4.24%)
Feb 19, 2013 4.740 4.920 4.680 4.720 13,940 +0.01(+0.21%)
Feb 15, 2013 5.000 5.000 4.710 4.710 33,958 -0.26(-5.23%)
Feb 14, 2013 5.010 5.150 4.930 4.970 7,188 -0.06(-1.19%)
Feb 13, 2013 5.000 5.105 4.960 5.030 65,665 +0.02(+0.40%)
Feb 12, 2013 4.950 5.100 4.900 5.010 7,166 +0.08(+1.62%)
Feb 11, 2013 5.110 5.250 4.930 4.930 12,301 -0.20(-3.90%)
Feb 08, 2013 5.020 5.150 5.020 5.130 6,738 +0.13(+2.60%)
Feb 07, 2013 5.000 5.050 4.970 5.000 55,334 +0.00(+0.00%)
Feb 06, 2013 5.000 5.090 4.950 5.000 28,944 +0.15(+3.09%)
Feb 04, 2013 5.000 5.100 4.750 4.850 25,333 -0.13(-2.61%)
Feb 01, 2013 5.120 5.180 4.770 4.980 20,051 -0.10(-1.97%)
Jan 31, 2013 4.920 5.090 4.920 5.080 17,132 +0.16(+3.25%)
Jan 30, 2013 4.990 5.044 4.850 4.920 16,219 -0.07(-1.40%)
Jan 29, 2013 4.640 5.050 4.640 4.990 17,948 +0.35(+7.54%)
Jan 28, 2013 4.740 4.740 4.600 4.640 31,777 -0.10(-2.11%)
Jan 25, 2013 4.820 4.820 4.600 4.740 37,317 -0.04(-0.84%)
Jan 24, 2013 5.010 5.010 4.720 4.780 31,168 -0.23(-4.59%)
Jan 23, 2013 5.110 5.150 4.910 5.010 12,498 -0.09(-1.76%)
Jan 22, 2013 5.130 5.190 5.060 5.100 111,393 -0.01(-0.20%)
Jan 18, 2013 5.000 5.270 4.900 5.110 146,047 +0.08(+1.59%)
Jan 17, 2013 5.000 5.210 4.930 5.030 33,522 +0.07(+1.41%)
Jan 16, 2013 4.960 5.008 4.810 4.960 91,629 +0.00(+0.00%)
Jan 15, 2013 4.900 5.000 4.900 4.960 11,097 +0.02(+0.40%)
Jan 14, 2013 4.900 5.010 4.710 4.940 9,955 +0.04(+0.82%)
Jan 11, 2013 4.750 4.940 4.750 4.900 9,308 +0.17(+3.59%)
Jan 10, 2013 4.930 4.930 4.570 4.730 49,720 -0.16(-3.27%)
Jan 09, 2013 4.990 4.990 4.820 4.890 10,323 -0.06(-1.21%)
Jan 08, 2013 5.050 5.050 4.870 4.950 21,008 -0.09(-1.79%)
Jan 07, 2013 5.250 5.300 4.990 5.040 24,495 -0.26(-4.91%)
Jan 04, 2013 5.320 5.385 5.150 5.300 15,482 +0.02(+0.38%)
Jan 03, 2013 5.510 5.510 5.160 5.280 19,463 -0.20(-3.65%)
Jan 02, 2013 5.350 5.710 5.300 5.480 70,323 -0.09(-1.62%)
Dec 31, 2012 5.200 5.650 5.080 5.570 11,240 +0.33(+6.30%)
Dec 28, 2012 5.260 5.710 5.031 5.240 11,224 -0.06(-1.13%)
Dec 27, 2012 5.230 5.340 4.982 5.300 7,424 +0.06(+1.15%)
Dec 26, 2012 5.690 5.690 5.140 5.240 8,146 -0.09(-1.69%)
Dec 24, 2012 5.370 5.630 5.320 5.330 4,989 -0.02(-0.37%)
Dec 21, 2012 5.500 5.535 5.285 5.350 131,447 -0.27(-4.80%)
Dec 20, 2012 5.590 5.620 5.400 5.620 62,316 +0.04(+0.72%)
Dec 19, 2012 5.660 5.697 5.440 5.580 13,819 -0.13(-2.28%)
Dec 18, 2012 5.800 5.870 5.600 5.710 19,836 -0.09(-1.55%)
Dec 17, 2012 5.700 5.800 5.600 5.800 23,148 +0.08(+1.40%)
Dec 14, 2012 5.350 5.950 5.350 5.720 19,770 +0.34(+6.32%)
Dec 13, 2012 5.380 5.500 5.290 5.380 27,550 +0.02(+0.37%)
Dec 12, 2012 5.400 5.460 5.360 5.360 9,435 -0.04(-0.74%)
Dec 11, 2012 5.490 5.560 5.310 5.400 38,662 -0.06(-1.10%)
Dec 10, 2012 5.000 5.470 4.970 5.460 10,584 +0.46(+9.20%)
Dec 07, 2012 5.140 5.140 4.990 5.000 10,214 -0.10(-1.96%)
Dec 06, 2012 4.960 5.100 4.830 5.100 5,174 +0.11(+2.20%)
Dec 05, 2012 5.000 5.040 4.920 4.990 10,607 +0.00(+0.00%)
Dec 04, 2012 5.120 5.130 4.940 4.990 12,433 -0.44(-8.10%)
Nov 30, 2012 5.050 5.480 4.870 5.430 46,409 +0.40(+7.95%)
Nov 29, 2012 5.040 5.040 4.930 5.030 9,781 +0.04(+0.80%)
Nov 28, 2012 4.740 5.030 4.740 4.990 6,500 +0.23(+4.83%)
Nov 27, 2012 4.760 5.010 4.760 4.760 12,997 -0.02(-0.42%)
Nov 26, 2012 4.700 4.790 4.660 4.780 10,043 +0.08(+1.70%)
Nov 23, 2012 4.630 4.730 4.580 4.700 79,838 +0.09(+1.95%)
Nov 21, 2012 4.640 4.640 4.230 4.610 13,367 +0.00(+0.00%)
Nov 20, 2012 4.610 4.650 4.580 4.610 5,500 -0.03(-0.65%)
Nov 19, 2012 4.450 4.740 4.450 4.640 24,320 +0.23(+5.22%)
Nov 16, 2012 4.640 4.640 4.380 4.410 24,825 -0.27(-5.77%)
Nov 15, 2012 4.760 4.760 4.650 4.680 10,304 -0.07(-1.47%)
Nov 14, 2012 4.940 5.080 4.720 4.750 17,602 -0.05(-1.04%)
Nov 13, 2012 4.710 4.890 4.710 4.800 10,156 +0.04(+0.84%)
Nov 12, 2012 4.530 4.970 4.520 4.760 8,423 +0.24(+5.31%)
Nov 09, 2012 4.640 4.660 4.500 4.520 6,651 -0.15(-3.21%)
Nov 08, 2012 4.380 4.820 4.256 4.670 38,881 +0.29(+6.62%)
Nov 07, 2012 4.230 4.470 4.140 4.380 57,025 +0.08(+1.86%)
Nov 06, 2012 4.140 4.380 4.110 4.300 16,754 +0.16(+3.86%)
Nov 05, 2012 4.120 4.438 4.000 4.140 23,241 +0.03(+0.73%)
Nov 02, 2012 4.520 4.530 4.105 4.110 29,409 -0.40(-8.87%)
Nov 01, 2012 4.770 4.770 4.500 4.510 22,291 -0.27(-5.65%)
Oct 31, 2012 4.950 4.950 4.710 4.780 7,690 -0.17(-3.43%)
Oct 26, 2012 4.980 4.950 4.950 4.950 3,500 -0.02(-0.40%)
Oct 25, 2012 5.070 5.070 4.900 4.970 23,771 -0.06(-1.19%)
Oct 24, 2012 4.990 5.030 4.950 5.030 4,316 +0.05(+1.00%)
Oct 23, 2012 4.980 5.140 4.850 4.980 9,881 -0.06(-1.19%)
Oct 19, 2012 5.140 5.180 4.960 5.040 25,229 -0.16(-3.08%)
Oct 18, 2012 5.510 5.510 5.130 5.200 12,921 -0.30(-5.45%)
Oct 17, 2012 5.730 5.730 5.390 5.500 10,232 -0.23(-4.01%)
Oct 16, 2012 5.850 5.850 5.700 5.730 12,406 -0.10(-1.72%)
Oct 15, 2012 5.770 5.850 5.690 5.830 17,119 +0.06(+1.04%)
Oct 12, 2012 5.820 5.880 5.720 5.770 7,277 -0.05(-0.86%)
Oct 11, 2012 5.890 5.890 5.810 5.820 8,416 +0.00(+0.00%)
Oct 10, 2012 5.720 5.860 5.720 5.820 3,618 +0.13(+2.28%)
Oct 09, 2012 5.920 5.920 5.680 5.690 8,687 -0.24(-4.05%)
Oct 08, 2012 5.940 5.990 5.900 5.930 9,941 -0.02(-0.34%)
Oct 05, 2012 5.970 5.990 5.860 5.950 24,174 -0.02(-0.34%)
Oct 04, 2012 5.860 5.970 5.830 5.970 20,937 +0.12(+2.05%)
Oct 03, 2012 5.880 5.960 5.690 5.850 26,901 +0.00(+0.00%)
Oct 02, 2012 5.950 5.950 5.640 5.850 29,124 -0.05(-0.85%)
Oct 01, 2012 5.920 5.980 5.840 5.900 29,765 -0.01(-0.17%)
Sep 28, 2012 5.820 5.990 5.670 5.910 66,384 +0.08(+1.37%)
Sep 27, 2012 5.610 5.900 5.160 5.830 31,778 +0.27(+4.86%)
Sep 26, 2012 5.760 5.760 5.320 5.560 17,904 -0.16(-2.80%)
Sep 25, 2012 5.910 5.980 5.690 5.720 31,185 -0.14(-2.39%)
Sep 24, 2012 5.830 5.940 5.530 5.860 29,929 -0.04(-0.68%)
Sep 21, 2012 5.650 5.980 5.610 5.900 93,850 +0.29(+5.17%)
Sep 20, 2012 5.510 5.630 5.430 5.610 26,201 +0.08(+1.45%)
Sep 19, 2012 5.560 5.590 5.460 5.530 22,807 -0.03(-0.54%)
Sep 18, 2012 5.500 5.570 5.450 5.560 29,100 +0.02(+0.36%)
Sep 17, 2012 5.550 5.610 5.360 5.540 14,948 -0.06(-1.07%)
Sep 14, 2012 5.640 5.640 5.300 5.600 37,895 +0.00(+0.00%)
Sep 13, 2012 5.430 5.650 5.310 5.600 65,386 +0.19(+3.51%)
Sep 12, 2012 5.270 5.550 5.270 5.410 27,715 +0.14(+2.66%)
Sep 11, 2012 5.110 5.320 5.110 5.270 37,870 +0.18(+3.54%)
Sep 10, 2012 5.010 5.200 4.960 5.090 39,603 +0.10(+2.00%)
Sep 07, 2012 5.130 5.130 4.902 4.990 27,810 -0.11(-2.16%)
Sep 06, 2012 5.130 5.130 4.740 5.100 54,297 +0.00(+0.00%)
Sep 05, 2012 5.490 5.520 5.050 5.100 32,722 -0.32(-5.90%)
Sep 04, 2012 5.650 6.035 5.350 5.420 28,546 -0.20(-3.56%)
Aug 31, 2012 5.440 5.660 5.320 5.620 85,485 +0.24(+4.46%)
Aug 30, 2012 5.200 5.400 5.190 5.380 13,934 +0.15(+2.87%)
Aug 29, 2012 5.230 5.230 5.170 5.230 52,096 +0.10(+1.95%)
Aug 27, 2012 5.120 5.140 5.040 5.130 5,978 +0.01(+0.20%)
Aug 24, 2012 4.960 5.130 4.960 5.120 7,848 +0.13(+2.61%)
Aug 23, 2012 5.030 5.030 4.940 4.990 6,928 -0.06(-1.19%)
Aug 22, 2012 5.150 5.150 5.040 5.050 2,621 -0.09(-1.75%)
Aug 21, 2012 5.190 5.230 5.090 5.140 16,963 -0.01(-0.19%)
Aug 20, 2012 5.190 5.230 5.110 5.150 11,331 -0.08(-1.53%)
Aug 17, 2012 5.100 5.230 5.050 5.230 16,620 +0.11(+2.15%)
Aug 16, 2012 5.060 5.130 4.990 5.120 11,746 +0.08(+1.59%)
Aug 15, 2012 4.910 5.100 4.910 5.040 15,071 +0.14(+2.86%)
Aug 14, 2012 4.990 5.130 4.860 4.900 26,009 -0.03(-0.61%)
Aug 13, 2012 5.200 5.200 4.890 4.930 33,273 -0.27(-5.19%)
Aug 10, 2012 5.020 5.290 5.020 5.200 33,781 +0.19(+3.79%)
Aug 09, 2012 5.280 5.280 4.950 5.010 71,488 -0.14(-2.72%)
Aug 08, 2012 4.190 5.370 4.130 5.150 451,287 +0.96(+22.91%)
Aug 07, 2012 4.380 4.510 4.110 4.190 27,651 -0.14(-3.23%)
Aug 06, 2012 4.290 4.410 4.120 4.330 61,352 +0.03(+0.70%)
Aug 03, 2012 4.220 4.350 4.170 4.300 49,651 +0.13(+3.12%)
Aug 02, 2012 4.000 4.220 3.985 4.170 70,201 +0.17(+4.25%)
Aug 01, 2012 4.100 4.220 3.990 4.000 89,280 -0.11(-2.68%)
Jul 31, 2012 4.160 4.200 4.060 4.110 39,706 -0.05(-1.20%)
Jul 30, 2012 4.190 4.220 4.150 4.160 42,032 +0.00(+0.00%)
Jul 27, 2012 4.170 4.220 4.130 4.160 42,173 +0.00(+0.00%)
Jul 26, 2012 4.220 4.220 4.070 4.160 44,442 -0.05(-1.19%)
Jul 25, 2012 4.210 4.220 3.990 4.210 36,491 +0.04(+0.96%)
Jul 24, 2012 4.740 4.770 4.110 4.170 24,065 -0.53(-11.28%)
Jul 23, 2012 4.750 4.790 4.650 4.700 18,247 -0.13(-2.69%)
Jul 20, 2012 5.000 5.000 4.802 4.830 29,779 -0.17(-3.40%)
Jul 19, 2012 5.040 5.060 5.000 5.000 6,918 -0.02(-0.40%)
Jul 18, 2012 5.060 5.060 4.960 5.020 28,375 -0.03(-0.59%)
Jul 17, 2012 5.070 5.090 5.000 5.050 13,742 +0.04(+0.80%)
Jul 16, 2012 5.080 5.080 4.970 5.010 11,080 -0.07(-1.38%)
Jul 13, 2012 5.080 5.090 4.890 5.080 19,554 +0.00(+0.00%)
Jul 12, 2012 4.990 5.090 4.920 5.080 27,883 +0.04(+0.79%)
Jul 11, 2012 5.000 5.090 4.990 5.040 28,445 -0.01(-0.20%)
Jul 10, 2012 5.090 5.140 5.030 5.050 54,305 +0.01(+0.20%)
Jul 09, 2012 4.940 5.110 4.860 5.040 22,637 +0.07(+1.41%)
Jul 06, 2012 4.960 5.005 4.850 4.970 39,411 -0.04(-0.80%)
Jul 05, 2012 5.000 5.060 4.980 5.010 7,575 -0.04(-0.79%)
Jul 03, 2012 5.060 5.060 4.960 5.050 32,184 -0.01(-0.20%)
Jul 02, 2012 5.090 5.170 4.870 5.060 40,995 +0.02(+0.40%)
Jun 29, 2012 5.160 5.160 4.970 5.040 66,788 +0.02(+0.40%)
Jun 28, 2012 4.990 5.110 4.920 5.020 79,902 -0.03(-0.59%)
Jun 27, 2012 5.010 5.090 4.900 5.050 22,082 +0.03(+0.60%)
Jun 26, 2012 5.080 5.160 4.980 5.020 20,250 +0.02(+0.40%)
Jun 25, 2012 4.970 5.250 4.951 5.000 41,418 -0.08(-1.57%)
Jun 22, 2012 5.030 5.080 4.950 5.080 436,848 +0.11(+2.21%)
Jun 21, 2012 5.010 5.040 4.760 4.970 39,574 -0.02(-0.40%)
Jun 20, 2012 5.430 5.430 4.950 4.990 34,615 -0.43(-7.93%)
Jun 19, 2012 5.240 5.500 5.200 5.420 33,881 +0.19(+3.63%)
Jun 18, 2012 5.420 5.420 5.140 5.230 35,907 -0.23(-4.21%)
Jun 15, 2012 5.220 5.490 5.181 5.460 48,545 +0.23(+4.40%)
Jun 14, 2012 5.220 5.290 5.170 5.230 35,249 +0.04(+0.77%)
Jun 13, 2012 5.200 5.270 5.150 5.190 45,714 -0.06(-1.14%)
Jun 12, 2012 5.150 5.300 5.050 5.250 43,400 +0.16(+3.14%)
Jun 11, 2012 5.690 5.690 5.090 5.090 129,584 -0.50(-9.03%)
Jun 08, 2012 5.400 5.600 5.270 5.595 52,026 +0.17(+3.04%)
Jun 07, 2012 5.450 5.470 5.160 5.430 45,393 +0.06(+1.12%)
Jun 06, 2012 5.200 5.375 5.140 5.370 42,817 +0.23(+4.47%)
Jun 05, 2012 4.880 5.180 4.875 5.140 44,589 +0.22(+4.47%)
Jun 04, 2012 5.100 5.100 4.870 4.920 45,497 -0.13(-2.57%)
Jun 01, 2012 5.110 5.180 5.020 5.050 36,346 -0.18(-3.44%)
May 31, 2012 5.080 5.380 5.040 5.230 261,526 +0.14(+2.75%)
May 30, 2012 5.180 5.180 5.000 5.090 22,711 -0.17(-3.23%)
May 29, 2012 5.300 5.350 5.022 5.260 31,694 +0.04(+0.77%)
May 25, 2012 5.320 5.490 5.210 5.220 34,170 -0.09(-1.69%)
May 24, 2012 5.470 5.470 5.080 5.310 107,624 -0.14(-2.57%)
May 23, 2012 5.520 5.670 5.250 5.450 41,718 -0.14(-2.50%)
May 22, 2012 5.980 5.980 5.510 5.590 53,197 -0.39(-6.52%)
May 21, 2012 5.830 6.010 5.780 5.980 39,610 +0.17(+2.93%)
May 18, 2012 6.150 6.203 5.780 5.810 50,477 -0.36(-5.83%)
May 17, 2012 6.190 6.380 6.100 6.170 92,769 +0.01(+0.16%)
May 16, 2012 6.140 6.350 6.010 6.160 64,954 +0.08(+1.32%)
May 15, 2012 6.270 6.300 5.940 6.080 82,144 -0.17(-2.72%)
May 14, 2012 6.160 6.340 6.140 6.250 71,329 +0.04(+0.64%)
May 11, 2012 6.180 6.380 6.130 6.210 66,362 -0.05(-0.80%)
May 10, 2012 6.300 6.330 6.240 6.260 36,787 +0.01(+0.16%)
May 09, 2012 5.800 6.470 5.630 6.250 44,028 -0.71(-10.20%)
May 08, 2012 6.900 7.180 6.790 6.960 33,312 -0.02(-0.29%)
May 07, 2012 6.950 6.990 6.760 6.980 24,275 -0.02(-0.29%)
May 04, 2012 7.280 7.300 6.930 7.000 141,881 -0.29(-3.98%)
May 03, 2012 7.460 7.480 7.220 7.290 53,137 -0.15(-2.02%)
May 02, 2012 7.270 7.660 7.180 7.440 57,044 +0.12(+1.64%)
May 01, 2012 7.430 7.500 7.290 7.320 61,763 -0.12(-1.61%)
Apr 30, 2012 7.490 7.500 7.295 7.440 42,844 -0.04(-0.53%)
Apr 27, 2012 7.500 7.500 7.370 7.480 38,588 -0.02(-0.27%)
Apr 26, 2012 7.430 7.500 7.390 7.500 15,573 +0.02(+0.27%)
Apr 25, 2012 7.260 7.480 7.210 7.480 22,530 +0.32(+4.47%)
Apr 24, 2012 7.010 7.160 7.010 7.160 9,157 +0.13(+1.85%)
Apr 23, 2012 7.010 7.040 6.970 7.030 36,909 -0.13(-1.82%)
Apr 20, 2012 7.090 7.308 6.950 7.160 28,507 +0.16(+2.29%)
Apr 19, 2012 7.040 7.100 7.000 7.000 12,186 -0.01(-0.14%)
Apr 18, 2012 7.010 7.050 6.980 7.010 30,044 -0.04(-0.57%)
Apr 17, 2012 7.100 7.140 7.000 7.050 18,872 +0.04(+0.57%)
Apr 16, 2012 7.130 7.130 6.980 7.010 33,164 -0.08(-1.13%)
Apr 13, 2012 7.210 7.220 7.050 7.090 17,407 -0.16(-2.21%)
Apr 12, 2012 7.170 7.310 7.100 7.250 22,709 +0.05(+0.69%)
Apr 11, 2012 6.950 7.200 6.950 7.200 24,483 +0.27(+3.90%)
Apr 10, 2012 7.090 7.240 6.870 6.930 48,670 -0.17(-2.39%)
Apr 09, 2012 7.000 7.140 6.930 7.100 46,753 +0.09(+1.28%)
Apr 05, 2012 6.980 7.090 6.980 7.010 9,243 -0.01(-0.14%)
Apr 04, 2012 7.000 7.030 6.930 7.020 37,561 +0.01(+0.14%)
Apr 03, 2012 6.990 7.030 6.952 7.010 39,654 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.