Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Genomics Inc (NQ: TXG )

24.83 -0.18 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 52.47 56.22 52.33 55.79 1,572,785 +3.74(+7.19%)
Mar 30, 2023 51.19 52.37 51.10 52.05 821,403 +1.31(+2.58%)
Mar 29, 2023 49.85 51.03 49.13 50.74 725,215 +1.84(+3.76%)
Mar 28, 2023 49.70 49.70 48.30 48.90 622,042 -0.86(-1.73%)
Mar 27, 2023 50.57 51.55 49.34 49.76 588,054 -0.47(-0.94%)
Mar 24, 2023 48.38 50.36 47.70 50.23 620,777 +1.19(+2.43%)
Mar 23, 2023 49.48 51.55 48.60 49.04 707,634 +0.28(+0.57%)
Mar 22, 2023 50.11 51.18 48.67 48.76 672,672 -1.34(-2.67%)
Mar 21, 2023 48.43 50.31 48.00 50.10 948,933 +2.31(+4.83%)
Mar 20, 2023 47.70 48.65 46.85 47.79 681,452 -0.34(-0.71%)
Mar 17, 2023 49.49 49.98 47.71 48.13 1,160,283 -2.19(-4.35%)
Mar 16, 2023 48.20 50.98 47.74 50.32 1,015,821 +1.74(+3.58%)
Mar 15, 2023 47.56 49.38 47.39 48.58 936,872 -0.09(-0.18%)
Mar 14, 2023 48.99 49.70 48.10 48.67 1,614,753 +1.14(+2.40%)
Mar 13, 2023 44.62 49.34 44.56 47.53 871,407 +2.53(+5.62%)
Mar 10, 2023 46.66 46.66 43.25 45.00 1,286,118 -2.06(-4.38%)
Mar 09, 2023 48.69 50.09 46.98 47.06 741,226 -1.93(-3.94%)
Mar 08, 2023 47.51 49.54 47.31 48.99 490,057 +0.77(+1.60%)
Mar 07, 2023 48.22 49.83 47.54 48.22 859,408 -0.21(-0.43%)
Mar 06, 2023 51.34 51.34 48.23 48.43 619,664 -2.57(-5.04%)
Mar 03, 2023 48.86 51.17 48.52 51.00 953,373 +2.74(+5.68%)
Mar 02, 2023 45.62 48.77 45.16 48.26 984,259 +1.63(+3.50%)
Mar 01, 2023 47.95 47.98 45.65 46.63 788,743 -0.89(-1.87%)
Feb 28, 2023 47.50 49.39 47.07 47.52 950,288 -0.21(-0.44%)
Feb 27, 2023 47.45 48.21 46.77 47.73 623,252 +0.67(+1.42%)
Feb 24, 2023 45.96 47.99 45.96 47.06 632,000 -0.95(-1.98%)
Feb 23, 2023 49.86 50.50 47.11 48.01 825,476 -0.86(-1.76%)
Feb 22, 2023 47.73 49.27 46.50 48.87 1,353,884 +0.77(+1.60%)
Feb 21, 2023 49.41 49.89 47.61 48.10 1,605,906 -3.51(-6.80%)
Feb 17, 2023 50.19 52.10 49.55 51.61 1,314,680 +0.18(+0.35%)
Feb 16, 2023 49.79 53.00 48.00 51.43 2,565,902 +5.16(+11.15%)
Feb 15, 2023 44.29 46.41 43.87 46.27 1,243,207 +1.48(+3.30%)
Feb 14, 2023 44.26 45.11 42.57 44.79 993,927 +0.03(+0.07%)
Feb 13, 2023 43.37 45.22 42.82 44.76 1,035,989 +1.34(+3.10%)
Feb 10, 2023 43.16 43.95 41.99 43.41 1,019,379 -0.73(-1.66%)
Feb 09, 2023 46.09 47.50 43.90 44.15 618,176 -1.72(-3.75%)
Feb 08, 2023 48.17 49.05 45.85 45.87 713,458 -2.45(-5.07%)
Feb 07, 2023 47.32 48.47 46.44 48.32 651,044 +0.86(+1.81%)
Feb 06, 2023 46.86 48.48 46.25 47.46 652,969 -0.38(-0.79%)
Feb 03, 2023 47.39 49.53 46.91 47.84 875,481 -1.88(-3.78%)
Feb 02, 2023 48.92 51.91 48.92 49.72 1,373,857 +2.13(+4.48%)
Feb 01, 2023 47.25 48.18 45.20 47.59 824,415 +0.76(+1.62%)
Jan 31, 2023 45.14 47.05 45.12 46.83 626,806 +1.46(+3.22%)
Jan 30, 2023 48.01 48.02 45.13 45.37 909,501 -3.28(-6.74%)
Jan 27, 2023 47.70 48.77 46.94 48.65 696,676 +0.62(+1.29%)
Jan 26, 2023 47.21 48.24 46.42 48.03 880,384 +2.03(+4.41%)
Jan 25, 2023 44.30 46.04 43.21 46.00 1,164,460 +0.47(+1.03%)
Jan 24, 2023 47.20 48.29 45.03 45.53 1,103,799 -2.39(-4.99%)
Jan 23, 2023 47.28 49.46 47.01 47.92 1,509,286 +0.59(+1.25%)
Jan 20, 2023 45.10 47.82 44.48 47.33 1,498,514 +2.35(+5.22%)
Jan 19, 2023 44.50 45.32 43.62 44.98 1,297,407 -0.67(-1.47%)
Jan 18, 2023 44.15 46.41 43.99 45.65 1,339,434 +2.28(+5.26%)
Jan 17, 2023 43.15 44.83 42.35 43.37 1,173,562 +0.15(+0.35%)
Jan 13, 2023 41.36 43.43 41.13 43.22 1,411,768 +1.51(+3.62%)
Jan 12, 2023 42.18 42.18 39.64 41.71 1,064,868 -0.23(-0.55%)
Jan 11, 2023 41.58 43.31 40.61 41.94 1,498,836 +0.77(+1.87%)
Jan 10, 2023 39.63 42.31 39.07 41.17 1,464,352 +1.14(+2.85%)
Jan 09, 2023 38.52 40.97 38.22 40.03 2,222,394 +2.25(+5.96%)
Jan 06, 2023 37.81 38.35 34.85 37.78 1,259,262 +0.21(+0.56%)
Jan 05, 2023 35.77 38.01 35.05 37.57 1,062,670 +1.26(+3.47%)
Jan 04, 2023 36.00 36.74 34.78 36.31 652,760 +0.98(+2.77%)
Jan 03, 2023 37.49 38.08 34.78 35.33 1,221,197 -1.11(-3.05%)
Dec 30, 2022 36.01 36.64 35.03 36.44 985,741 -0.20(-0.55%)
Dec 29, 2022 32.42 36.83 32.02 36.64 1,615,040 +4.92(+15.51%)
Dec 28, 2022 31.59 32.56 31.28 31.72 980,055 -0.17(-0.53%)
Dec 27, 2022 33.90 33.95 31.87 31.89 881,372 -2.35(-6.86%)
Dec 23, 2022 36.62 36.62 34.00 34.24 791,071 -2.26(-6.19%)
Dec 22, 2022 36.34 36.55 34.89 36.50 512,104 -0.44(-1.19%)
Dec 21, 2022 35.83 37.63 35.69 36.94 927,760 +1.25(+3.50%)
Dec 20, 2022 34.57 35.97 34.42 35.69 782,631 +0.54(+1.54%)
Dec 19, 2022 35.82 36.68 34.51 35.15 731,728 -0.45(-1.26%)
Dec 16, 2022 35.08 36.25 34.40 35.60 1,459,215 -0.18(-0.50%)
Dec 15, 2022 34.06 37.81 34.06 35.78 1,336,382 +0.82(+2.35%)
Dec 14, 2022 35.86 36.58 34.24 34.96 4,133,528 -0.25(-0.71%)
Dec 13, 2022 37.57 38.87 33.88 35.21 1,419,007 +0.11(+0.31%)
Dec 12, 2022 34.92 35.87 34.66 35.10 1,263,836 +0.17(+0.49%)
Dec 09, 2022 37.19 38.31 34.69 34.93 1,846,062 -1.82(-4.95%)
Dec 08, 2022 34.90 37.41 33.83 36.75 1,508,389 +2.49(+7.27%)
Dec 07, 2022 34.80 35.83 34.16 34.26 832,284 -0.77(-2.20%)
Dec 06, 2022 36.70 36.70 34.59 35.03 829,403 -1.54(-4.21%)
Dec 05, 2022 38.43 38.91 35.98 36.57 767,765 -2.40(-6.16%)
Dec 02, 2022 38.38 39.37 37.57 38.97 1,712,221 -0.60(-1.52%)
Dec 01, 2022 39.09 40.35 38.44 39.57 859,677 +0.91(+2.35%)
Nov 30, 2022 35.06 38.74 34.91 38.66 1,384,290 +3.67(+10.49%)
Nov 29, 2022 34.96 35.21 34.18 34.99 787,432 +0.27(+0.78%)
Nov 28, 2022 35.50 36.38 34.55 34.72 727,541 -1.12(-3.13%)
Nov 25, 2022 35.45 36.12 34.88 35.84 294,061 -0.60(-1.65%)
Nov 23, 2022 35.49 37.21 35.38 36.44 711,638 +1.28(+3.64%)
Nov 22, 2022 34.77 35.28 33.08 35.16 993,928 -0.14(-0.40%)
Nov 21, 2022 35.19 35.74 34.26 35.30 747,678 -0.01(-0.03%)
Nov 18, 2022 38.63 38.67 35.16 35.31 1,026,296 -2.24(-5.97%)
Nov 17, 2022 38.13 38.72 36.52 37.55 832,898 -2.19(-5.51%)
Nov 16, 2022 40.04 40.53 38.90 39.74 1,042,008 -0.76(-1.88%)
Nov 15, 2022 41.03 41.82 39.74 40.50 1,330,670 +1.56(+4.01%)
Nov 14, 2022 40.42 41.73 38.80 38.94 1,446,221 -2.36(-5.71%)
Nov 11, 2022 37.69 41.96 37.57 41.30 2,765,120 +3.48(+9.20%)
Nov 10, 2022 32.83 37.84 32.83 37.82 2,702,606 +7.41(+24.37%)
Nov 09, 2022 31.77 32.33 30.19 30.41 1,768,024 -1.97(-6.08%)
Nov 08, 2022 31.63 32.97 30.71 32.38 2,265,240 +1.48(+4.79%)
Nov 07, 2022 31.79 32.25 30.23 30.90 1,650,191 -1.01(-3.17%)
Nov 04, 2022 32.90 32.97 30.51 31.91 1,558,471 +0.01(+0.03%)
Nov 03, 2022 29.17 32.65 27.39 31.90 3,877,801 +4.98(+18.50%)
Nov 02, 2022 28.12 28.98 26.76 26.92 2,185,927 -1.30(-4.61%)
Nov 01, 2022 28.22 29.36 27.63 28.22 2,034,192 +1.04(+3.83%)
Oct 31, 2022 26.99 27.83 26.59 27.18 1,513,858 -0.20(-0.73%)
Oct 28, 2022 26.42 27.40 25.69 27.38 1,159,585 +0.61(+2.28%)
Oct 27, 2022 27.58 28.20 26.62 26.77 998,863 -1.04(-3.74%)
Oct 26, 2022 26.24 28.77 26.01 27.81 958,155 +1.31(+4.94%)
Oct 25, 2022 24.65 26.64 24.29 26.50 2,027,635 +2.10(+8.61%)
Oct 24, 2022 25.28 25.28 23.81 24.40 1,401,625 -1.28(-4.98%)
Oct 21, 2022 25.90 25.90 24.40 25.68 828,621 -0.06(-0.23%)
Oct 20, 2022 25.55 27.07 25.10 25.74 860,285 +0.16(+0.63%)
Oct 19, 2022 25.94 26.01 24.41 25.58 1,279,706 -1.17(-4.37%)
Oct 18, 2022 28.19 28.80 26.39 26.75 1,364,520 -0.06(-0.22%)
Oct 17, 2022 26.66 27.77 26.36 26.81 1,302,026 +1.23(+4.81%)
Oct 14, 2022 28.01 28.40 25.42 25.58 914,842 -1.84(-6.71%)
Oct 13, 2022 25.49 27.97 24.82 27.42 1,070,097 +0.09(+0.33%)
Oct 12, 2022 26.70 27.64 26.00 27.33 675,583 +0.61(+2.28%)
Oct 11, 2022 26.85 27.80 25.58 26.72 1,159,804 -0.19(-0.71%)
Oct 10, 2022 28.53 28.90 26.52 26.91 820,441 -1.66(-5.81%)
Oct 07, 2022 30.22 30.28 28.40 28.57 787,218 -2.78(-8.87%)
Oct 06, 2022 32.12 32.55 30.55 31.35 645,133 -0.74(-2.31%)
Oct 05, 2022 31.38 32.10 30.10 32.09 1,022,932 -0.03(-0.09%)
Oct 04, 2022 29.21 32.41 29.21 32.12 1,389,063 +3.79(+13.38%)
Oct 03, 2022 28.96 29.04 27.51 28.33 862,351 -0.15(-0.53%)
Sep 30, 2022 29.77 30.95 28.43 28.48 1,511,451 -1.45(-4.84%)
Sep 29, 2022 31.24 31.36 29.64 29.93 1,074,108 -1.73(-5.46%)
Sep 28, 2022 29.68 32.21 29.68 31.66 1,255,709 +2.35(+8.02%)
Sep 27, 2022 29.70 30.24 28.64 29.31 876,578 +0.56(+1.95%)
Sep 26, 2022 28.90 30.39 28.58 28.75 941,185 -0.16(-0.55%)
Sep 23, 2022 29.07 29.68 28.21 28.91 1,002,506 -0.21(-0.72%)
Sep 22, 2022 29.98 30.05 28.49 29.12 971,892 -1.11(-3.67%)
Sep 21, 2022 31.95 32.79 30.23 30.23 1,150,880 -1.75(-5.47%)
Sep 20, 2022 30.94 32.47 30.94 31.98 1,539,448 +0.52(+1.65%)
Sep 19, 2022 30.23 31.56 29.17 31.46 2,075,793 +0.78(+2.54%)
Sep 16, 2022 32.57 32.95 30.18 30.68 1,674,176 -2.81(-8.39%)
Sep 15, 2022 33.37 35.32 32.81 33.49 1,413,220 -0.18(-0.53%)
Sep 14, 2022 32.82 33.71 31.80 33.67 1,060,177 +0.71(+2.15%)
Sep 13, 2022 34.59 34.89 32.74 32.96 988,185 -3.90(-10.58%)
Sep 12, 2022 36.00 36.90 35.59 36.86 610,950 +0.96(+2.67%)
Sep 09, 2022 34.63 35.99 34.17 35.90 755,059 +1.90(+5.59%)
Sep 08, 2022 31.68 34.23 31.30 34.00 1,196,623 +1.61(+4.97%)
Sep 07, 2022 31.13 32.79 30.82 32.39 880,645 +1.20(+3.85%)
Sep 06, 2022 30.84 31.69 30.12 31.19 933,019 +0.43(+1.40%)
Sep 02, 2022 32.83 32.84 30.51 30.76 1,396,802 -1.50(-4.65%)
Sep 01, 2022 32.51 32.58 31.01 32.26 1,222,915 -0.73(-2.21%)
Aug 31, 2022 33.61 34.04 32.57 32.99 870,867 +0.08(+0.24%)
Aug 30, 2022 34.29 34.51 32.54 32.91 801,716 -0.89(-2.63%)
Aug 29, 2022 34.26 35.71 33.77 33.80 675,379 -1.09(-3.12%)
Aug 26, 2022 38.43 38.87 34.74 34.89 863,529 -3.79(-9.80%)
Aug 25, 2022 38.66 39.13 37.84 38.68 668,539 +0.65(+1.71%)
Aug 24, 2022 35.67 38.78 35.67 38.03 940,915 +2.60(+7.34%)
Aug 23, 2022 35.09 36.17 34.24 35.43 1,069,228 +0.42(+1.20%)
Aug 22, 2022 35.43 36.41 34.58 35.01 976,426 -1.33(-3.66%)
Aug 19, 2022 38.38 39.11 36.25 36.34 852,054 -3.03(-7.70%)
Aug 18, 2022 40.61 41.10 38.52 39.37 1,747,354 -3.52(-8.21%)
Aug 17, 2022 45.65 46.58 42.51 42.89 2,107,402 -3.48(-7.50%)
Aug 16, 2022 47.41 47.41 45.21 46.37 999,695 -1.21(-2.54%)
Aug 15, 2022 48.00 49.10 46.05 47.58 856,266 -0.66(-1.37%)
Aug 12, 2022 48.51 49.03 47.02 48.24 811,456 -0.08(-0.17%)
Aug 11, 2022 47.54 53.77 47.54 48.32 2,397,682 +1.38(+2.94%)
Aug 10, 2022 46.27 47.35 44.80 46.94 1,220,720 +2.00(+4.45%)
Aug 09, 2022 43.58 47.18 42.05 44.94 2,680,363 +1.45(+3.33%)
Aug 08, 2022 42.63 45.86 41.77 43.49 1,846,288 +0.87(+2.04%)
Aug 05, 2022 41.03 42.90 39.86 42.62 677,109 +0.06(+0.14%)
Aug 04, 2022 42.46 42.88 41.40 42.56 918,468 +0.16(+0.38%)
Aug 03, 2022 41.20 42.65 41.20 42.40 1,036,517 +1.60(+3.92%)
Aug 02, 2022 39.13 41.72 39.12 40.80 682,952 +0.96(+2.41%)
Aug 01, 2022 39.82 40.59 39.09 39.84 741,619 -0.31(-0.77%)
Jul 29, 2022 39.66 40.31 38.40 40.15 1,100,564 +0.25(+0.63%)
Jul 28, 2022 38.54 40.37 37.66 39.90 1,415,051 +1.49(+3.88%)
Jul 27, 2022 36.49 38.44 35.84 38.41 1,128,228 +2.49(+6.93%)
Jul 26, 2022 34.93 36.37 34.27 35.92 916,299 +0.50(+1.41%)
Jul 25, 2022 35.94 35.94 34.35 35.42 815,356 +0.31(+0.88%)
Jul 22, 2022 36.88 37.27 34.65 35.11 1,748,165 -1.58(-4.31%)
Jul 21, 2022 35.00 37.24 34.59 36.69 2,513,266 +2.04(+5.89%)
Jul 20, 2022 37.26 38.58 34.59 34.65 2,997,012 -2.02(-5.51%)
Jul 19, 2022 36.54 37.00 35.56 36.67 1,293,763 +1.31(+3.70%)
Jul 18, 2022 36.78 38.72 34.95 35.36 1,777,515 -0.54(-1.50%)
Jul 15, 2022 33.87 36.15 33.30 35.90 9,266,883 -7.39(-17.07%)
Jul 14, 2022 46.78 47.12 42.40 43.29 1,400,205 -3.63(-7.74%)
Jul 13, 2022 45.98 48.32 45.13 46.92 779,338 -0.76(-1.59%)
Jul 12, 2022 47.43 49.62 46.21 47.68 759,020 +0.63(+1.34%)
Jul 11, 2022 51.51 51.93 46.81 47.05 1,147,307 -4.65(-8.99%)
Jul 08, 2022 50.80 52.93 50.62 51.70 2,128,910 -0.89(-1.69%)
Jul 07, 2022 49.43 52.79 49.09 52.59 1,666,505 +3.01(+6.07%)
Jul 06, 2022 49.77 53.31 49.44 49.58 1,417,406 -0.41(-0.82%)
Jul 05, 2022 46.67 50.16 44.89 49.99 1,309,982 +3.13(+6.68%)
Jul 01, 2022 45.49 47.64 44.64 46.86 863,974 +1.61(+3.56%)
Jun 30, 2022 45.68 46.39 44.64 45.25 1,233,770 -0.95(-2.06%)
Jun 29, 2022 46.22 47.10 45.22 46.20 1,291,089 -0.68(-1.45%)
Jun 28, 2022 48.95 49.32 46.41 46.88 1,368,605 -2.07(-4.23%)
Jun 27, 2022 49.45 49.80 47.49 48.95 1,512,676 -0.68(-1.37%)
Jun 24, 2022 46.39 49.69 45.84 49.63 2,597,568 +3.16(+6.80%)
Jun 23, 2022 41.90 47.04 41.90 46.47 1,597,353 +4.75(+11.39%)
Jun 22, 2022 39.09 42.56 38.73 41.72 1,488,406 +1.72(+4.30%)
Jun 21, 2022 39.21 41.21 39.21 40.00 1,036,545 +1.60(+4.17%)
Jun 17, 2022 38.01 39.71 37.41 38.40 1,609,068 +1.29(+3.48%)
Jun 16, 2022 37.53 37.64 35.15 37.11 1,203,989 -2.51(-6.34%)
Jun 15, 2022 38.01 40.64 37.39 39.62 1,792,498 +2.57(+6.94%)
Jun 14, 2022 37.11 37.75 35.57 37.05 1,595,212 +0.10(+0.27%)
Jun 13, 2022 38.05 39.12 36.23 36.95 1,394,534 -3.44(-8.52%)
Jun 10, 2022 41.06 42.42 39.60 40.39 1,429,943 -2.11(-4.96%)
Jun 09, 2022 44.69 44.69 42.15 42.50 1,025,382 -2.87(-6.33%)
Jun 08, 2022 46.59 47.20 45.10 45.37 1,310,235 -0.98(-2.11%)
Jun 07, 2022 44.00 47.17 43.59 46.35 1,023,665 +1.38(+3.07%)
Jun 06, 2022 46.61 47.34 44.44 44.97 1,036,597 -0.30(-0.66%)
Jun 03, 2022 48.58 49.20 45.08 45.27 1,390,455 -4.95(-9.86%)
Jun 02, 2022 46.29 50.79 45.45 50.22 1,013,264 +4.08(+8.84%)
Jun 01, 2022 51.10 51.68 45.38 46.14 1,470,287 -5.05(-9.87%)
May 31, 2022 52.27 53.26 48.60 51.19 5,176,516 -1.80(-3.40%)
May 27, 2022 47.83 53.81 47.48 52.99 1,792,082 +5.64(+11.91%)
May 26, 2022 45.64 47.71 44.85 47.35 1,313,037 +1.48(+3.23%)
May 25, 2022 45.36 47.15 44.52 45.87 1,203,150 +0.15(+0.33%)
May 24, 2022 48.42 48.75 45.22 45.72 1,031,540 -4.04(-8.12%)
May 23, 2022 49.91 50.41 47.88 49.76 1,324,896 -0.38(-0.76%)
May 20, 2022 50.64 51.52 46.35 50.14 1,600,094 +0.27(+0.54%)
May 19, 2022 47.13 51.10 47.00 49.87 1,916,901 +2.54(+5.37%)
May 18, 2022 48.96 50.32 47.25 47.33 1,818,610 -2.13(-4.31%)
May 17, 2022 47.83 49.74 47.24 49.46 1,518,134 +3.16(+6.83%)
May 16, 2022 47.45 48.81 45.39 46.30 1,934,684 -1.33(-2.79%)
May 13, 2022 42.90 47.67 42.37 47.63 2,413,591 +6.71(+16.40%)
May 12, 2022 38.85 42.44 36.76 40.92 2,834,780 +1.27(+3.20%)
May 11, 2022 44.30 44.58 39.45 39.65 2,165,758 -5.70(-12.57%)
May 10, 2022 49.93 51.33 42.53 45.35 1,929,584 -2.05(-4.32%)
May 09, 2022 49.44 50.80 46.58 47.40 4,107,727 -3.79(-7.40%)
May 06, 2022 49.76 51.49 45.32 51.19 3,667,322 +0.78(+1.55%)
May 05, 2022 53.38 54.49 47.24 50.41 3,641,129 -2.08(-3.96%)
May 04, 2022 50.73 53.72 47.83 52.49 1,768,267 +1.83(+3.61%)
May 03, 2022 50.85 51.42 49.22 50.66 1,431,074 -0.19(-0.37%)
May 02, 2022 46.89 50.98 46.08 50.85 1,835,603 +3.09(+6.47%)
Apr 29, 2022 49.96 51.13 47.70 47.76 1,193,090 -2.23(-4.46%)
Apr 28, 2022 50.85 51.89 46.05 49.99 1,909,999 -0.80(-1.58%)
Apr 27, 2022 52.94 54.32 50.65 50.79 1,645,454 -1.61(-3.07%)
Apr 26, 2022 54.43 54.95 50.80 52.40 1,676,029 -2.65(-4.81%)
Apr 25, 2022 53.45 56.42 53.01 55.05 1,111,901 +1.15(+2.13%)
Apr 22, 2022 55.45 57.64 53.75 53.90 1,320,093 -1.81(-3.25%)
Apr 21, 2022 63.31 64.50 55.36 55.71 998,768 -5.87(-9.53%)
Apr 20, 2022 64.38 64.71 60.05 61.58 870,067 -2.13(-3.34%)
Apr 19, 2022 61.93 65.19 60.67 63.71 1,057,354 +1.52(+2.44%)
Apr 18, 2022 64.54 64.98 61.70 62.19 1,002,653 -2.69(-4.15%)
Apr 14, 2022 68.77 68.77 64.22 64.88 821,791 -3.52(-5.15%)
Apr 13, 2022 69.47 71.13 66.51 68.40 1,171,888 -3.08(-4.31%)
Apr 12, 2022 74.21 77.45 70.21 71.48 804,002 -1.07(-1.47%)
Apr 11, 2022 70.22 73.28 67.72 72.55 810,726 +1.05(+1.47%)
Apr 08, 2022 72.82 75.24 70.27 71.50 620,310 -1.80(-2.46%)
Apr 07, 2022 73.50 75.38 71.04 73.30 659,906 -0.27(-0.37%)
Apr 06, 2022 75.01 75.41 69.66 73.57 874,613 -2.81(-3.68%)
Apr 05, 2022 82.42 82.96 75.14 76.38 1,443,124 -6.03(-7.32%)
Apr 04, 2022 80.69 83.34 80.66 82.41 1,197,684 +1.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.