Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.52 -0.26 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.39 29.45 29.25 29.25 100,338 -0.23(-0.77%)
Mar 30, 2015 29.31 29.50 29.31 29.48 113,078 +0.31(+1.06%)
Mar 27, 2015 29.11 29.23 28.95 29.17 487,441 +0.08(+0.28%)
Mar 26, 2015 28.92 29.20 28.77 29.09 118,842 +0.02(+0.06%)
Mar 25, 2015 29.92 29.92 29.06 29.07 175,956 -0.80(-2.69%)
Mar 24, 2015 30.01 30.07 29.87 29.87 82,028 -0.09(-0.30%)
Mar 23, 2015 30.05 30.10 29.96 29.96 60,736 +0.04(+0.12%)
Mar 20, 2015 30.04 30.09 29.93 29.93 111,057 +0.05(+0.18%)
Mar 19, 2015 29.86 29.86 29.84 29.87 111,956 -0.04(-0.12%)
Mar 18, 2015 29.50 30.01 29.38 29.91 99,923 +0.36(+1.23%)
Mar 17, 2015 29.48 29.59 29.40 29.55 54,774 +0.02(+0.06%)
Mar 16, 2015 29.29 29.53 29.24 29.53 84,829 +0.36(+1.22%)
Mar 13, 2015 29.29 29.34 28.98 29.17 281,328 -0.16(-0.56%)
Mar 12, 2015 29.08 29.34 29.02 29.34 140,949 +0.19(+0.66%)
Mar 11, 2015 29.32 29.36 29.12 29.14 102,054 -0.15(-0.53%)
Mar 10, 2015 29.73 29.73 29.29 29.30 146,266 -0.61(-2.04%)
Mar 09, 2015 29.92 30.02 29.76 29.91 131,154 +0.14(+0.46%)
Mar 06, 2015 30.22 30.22 29.71 29.77 174,482 -0.35(-1.15%)
Mar 05, 2015 30.24 30.24 30.00 30.12 194,446 +0.01(+0.03%)
Mar 04, 2015 30.17 30.23 29.94 30.11 188,349 -0.12(-0.39%)
Mar 03, 2015 30.47 30.48 30.16 30.23 272,630 -0.23(-0.77%)
Mar 02, 2015 30.21 30.48 30.19 30.46 343,345 +0.29(+0.96%)
Feb 27, 2015 30.32 30.35 30.14 30.17 126,700 -0.15(-0.49%)
Feb 26, 2015 30.22 30.35 30.16 30.32 75,520 +0.18(+0.58%)
Feb 25, 2015 30.27 30.27 30.07 30.15 122,531 -0.15(-0.51%)
Feb 24, 2015 30.20 30.35 30.08 30.30 91,854 +0.07(+0.24%)
Feb 23, 2015 30.29 30.29 30.07 30.23 113,523 +0.01(+0.03%)
Feb 20, 2015 30.06 30.23 29.89 30.22 103,061 +0.20(+0.67%)
Feb 19, 2015 29.87 30.05 29.83 30.02 82,417 +0.11(+0.37%)
Feb 18, 2015 29.90 29.93 29.80 29.91 151,565 +0.06(+0.21%)
Feb 17, 2015 29.89 29.89 29.76 29.85 136,196 +0.02(+0.06%)
Feb 13, 2015 29.73 29.83 29.83 29.83 111,854 +0.20(+0.68%)
Feb 12, 2015 29.40 29.63 29.40 29.63 124,351 +0.47(+1.63%)
Feb 11, 2015 29.03 29.21 29.01 29.15 72,123 +0.13(+0.44%)
Feb 10, 2015 28.85 29.05 28.66 29.03 158,484 +0.42(+1.48%)
Feb 09, 2015 28.60 28.73 28.53 28.60 72,735 -0.03(-0.11%)
Feb 06, 2015 28.82 28.94 28.57 28.63 401,990 -0.13(-0.44%)
Feb 05, 2015 28.62 28.78 28.54 28.76 70,251 +0.27(+0.96%)
Feb 04, 2015 28.44 28.68 28.44 28.49 102,478 +0.05(+0.19%)
Feb 03, 2015 28.20 28.46 28.15 28.43 145,937 +0.33(+1.17%)
Feb 02, 2015 27.96 28.14 27.46 28.10 2,707,940 +0.24(+0.85%)
Jan 30, 2015 28.22 28.27 27.81 27.87 73,391 -0.39(-1.39%)
Jan 29, 2015 28.10 28.29 27.72 28.26 169,074 +0.26(+0.94%)
Jan 28, 2015 28.59 28.59 27.99 28.00 122,325 -0.04(-0.13%)
Jan 27, 2015 28.41 28.42 27.89 28.03 165,087 -0.83(-2.88%)
Jan 26, 2015 28.97 28.97 28.72 28.86 132,063 -0.08(-0.28%)
Jan 23, 2015 28.90 29.03 28.81 28.94 85,327 +0.12(+0.41%)
Jan 22, 2015 28.38 28.86 28.17 28.82 92,738 +0.50(+1.77%)
Jan 21, 2015 28.22 28.42 28.04 28.32 321,816 +0.07(+0.26%)
Jan 20, 2015 28.21 28.33 27.91 28.25 1,175,737 +0.18(+0.65%)
Jan 16, 2015 27.69 28.08 27.63 28.07 184,408 +0.28(+1.02%)
Jan 15, 2015 28.36 28.36 27.75 27.79 213,862 -0.41(-1.46%)
Jan 14, 2015 28.12 28.33 27.94 28.20 178,324 -0.17(-0.61%)
Jan 13, 2015 28.65 29.00 28.16 28.37 132,284 -0.02(-0.06%)
Jan 12, 2015 28.81 28.81 28.28 28.39 146,229 -0.36(-1.27%)
Jan 09, 2015 28.95 28.97 28.54 28.75 120,315 -0.07(-0.25%)
Jan 08, 2015 28.47 28.89 28.45 28.82 161,731 +0.64(+2.26%)
Jan 07, 2015 28.12 28.24 28.02 28.19 174,956 +0.27(+0.95%)
Jan 06, 2015 28.40 28.41 27.79 27.92 327,724 -0.36(-1.29%)
Jan 05, 2015 28.71 28.71 28.23 28.29 157,454 -0.47(-1.65%)
Jan 02, 2015 29.09 29.14 28.60 28.76 233,145 -0.14(-0.47%)
Dec 31, 2014 29.31 28.90 28.90 28.90 113,609 -0.30(-1.03%)
Dec 30, 2014 29.37 29.38 29.14 29.20 144,038 -0.20(-0.68%)
Dec 29, 2014 29.58 29.58 29.37 29.40 195,615 -0.16(-0.52%)
Dec 26, 2014 29.58 29.61 29.47 29.55 77,902 +0.10(+0.34%)
Dec 24, 2014 29.56 29.45 29.45 29.45 188,727 -0.01(-0.03%)
Dec 23, 2014 29.47 29.55 29.41 29.46 394,516 +0.11(+0.37%)
Dec 22, 2014 29.15 29.35 29.15 29.35 285,663 +0.29(+1.00%)
Dec 19, 2014 29.14 29.18 28.99 29.06 85,658 -0.03(-0.09%)
Dec 18, 2014 28.81 29.09 28.70 29.09 168,269 +0.81(+2.87%)
Dec 17, 2014 27.75 28.30 27.75 28.28 123,289 +0.57(+2.04%)
Dec 16, 2014 27.89 28.37 27.71 27.71 506,902 -0.40(-1.43%)
Dec 15, 2014 28.46 28.61 28.00 28.11 124,969 -0.17(-0.61%)
Dec 12, 2014 28.52 28.65 28.27 28.29 154,177 -0.43(-1.49%)
Dec 11, 2014 28.69 29.03 28.64 28.72 72,471 +0.14(+0.48%)
Dec 10, 2014 29.02 29.06 28.52 28.58 143,853 -0.47(-1.63%)
Dec 09, 2014 28.58 29.06 28.45 29.05 143,989 +0.17(+0.60%)
Dec 08, 2014 29.20 29.24 28.75 28.88 158,623 -0.38(-1.31%)
Dec 05, 2014 29.36 29.38 29.20 29.26 83,461 +0.02(+0.06%)
Dec 04, 2014 29.28 29.32 29.15 29.24 160,795 +0.03(+0.09%)
Dec 03, 2014 29.12 29.29 29.06 29.22 482,489 +0.16(+0.56%)
Dec 02, 2014 29.01 29.12 28.91 29.05 526,743 +0.07(+0.25%)
Dec 01, 2014 29.27 29.30 28.87 28.98 220,228 -0.34(-1.15%)
Nov 28, 2014 29.36 29.43 29.24 29.32 72,113 +0.05(+0.16%)
Nov 26, 2014 29.07 29.27 29.27 29.27 87,071 +0.25(+0.85%)
Nov 25, 2014 29.03 29.14 29.00 29.03 196,100 +0.04(+0.15%)
Nov 24, 2014 28.88 28.99 28.82 28.98 110,064 +0.24(+0.83%)
Nov 21, 2014 28.99 29.00 28.68 28.74 127,806 +0.06(+0.22%)
Nov 20, 2014 28.44 28.70 28.34 28.68 103,418 +0.18(+0.64%)
Nov 19, 2014 28.74 28.74 28.37 28.50 203,368 -0.23(-0.79%)
Nov 18, 2014 28.65 28.76 28.62 28.72 137,326 +0.17(+0.61%)
Nov 17, 2014 28.62 28.67 28.43 28.55 101,499 -0.07(-0.26%)
Nov 14, 2014 28.50 28.64 28.45 28.62 80,560 +0.18(+0.64%)
Nov 13, 2014 28.42 28.56 28.36 28.44 121,098 +0.08(+0.29%)
Nov 12, 2014 28.26 28.39 28.20 28.36 102,298 +0.06(+0.23%)
Nov 11, 2014 28.31 28.31 28.18 28.30 103,392 +0.05(+0.16%)
Nov 10, 2014 28.20 28.30 28.12 28.25 88,333 +0.08(+0.29%)
Nov 07, 2014 28.22 28.22 28.02 28.17 79,120 +0.00(+0.00%)
Nov 06, 2014 28.21 28.21 28.00 28.17 162,283 +0.05(+0.16%)
Nov 05, 2014 28.31 28.32 28.03 28.12 144,183 +0.05(+0.16%)
Nov 04, 2014 28.07 28.16 27.89 28.08 113,269 +0.02(+0.07%)
Nov 03, 2014 28.06 28.14 27.94 28.06 231,213 +0.09(+0.33%)
Oct 31, 2014 27.86 27.97 27.81 27.97 164,586 +0.51(+1.86%)
Oct 30, 2014 27.33 27.50 27.22 27.46 423,820 +0.11(+0.40%)
Oct 29, 2014 27.48 27.48 27.19 27.35 75,480 -0.06(-0.23%)
Oct 28, 2014 27.15 27.41 27.10 27.41 129,343 +0.43(+1.59%)
Oct 27, 2014 26.98 26.99 26.99 26.98 118,177 -0.01(-0.03%)
Oct 24, 2014 26.83 27.00 26.76 26.99 190,154 +0.21(+0.78%)
Oct 23, 2014 26.67 26.92 26.60 26.78 145,224 +0.42(+1.59%)
Oct 22, 2014 26.68 26.73 26.35 26.36 100,813 -0.19(-0.72%)
Oct 21, 2014 26.27 26.55 26.24 26.55 280,546 +0.57(+2.18%)
Oct 20, 2014 25.73 26.00 25.55 25.99 733,303 +0.15(+0.56%)
Oct 17, 2014 25.94 26.03 25.70 25.84 85,332 +0.33(+1.29%)
Oct 16, 2014 25.24 25.64 25.08 25.51 86,770 -0.09(-0.36%)
Oct 15, 2014 25.45 25.72 25.00 25.61 169,099 -0.14(-0.53%)
Oct 14, 2014 25.81 26.04 25.69 25.74 82,955 +0.10(+0.39%)
Oct 13, 2014 25.94 26.17 25.62 25.64 176,987 -0.33(-1.26%)
Oct 10, 2014 26.63 26.65 25.96 25.97 172,527 -0.82(-3.07%)
Oct 09, 2014 27.27 27.27 26.74 26.79 85,002 -0.46(-1.67%)
Oct 08, 2014 26.82 27.27 26.54 27.25 57,739 +0.48(+1.81%)
Oct 07, 2014 27.11 27.11 26.75 26.76 131,851 -0.43(-1.58%)
Oct 06, 2014 27.41 27.41 27.14 27.19 74,390 -0.05(-0.20%)
Oct 03, 2014 27.17 27.29 27.08 27.25 143,151 +0.24(+0.88%)
Oct 02, 2014 26.96 27.07 26.65 27.01 178,287 +0.05(+0.17%)
Oct 01, 2014 27.38 27.38 26.90 26.96 286,209 -0.47(-1.73%)
Sep 30, 2014 27.49 27.56 27.34 27.44 98,745 +0.05(+0.17%)
Sep 29, 2014 27.17 27.45 27.08 27.39 344,446 -0.02(-0.07%)
Sep 26, 2014 27.14 27.44 27.14 27.41 69,530 +0.31(+1.14%)
Sep 25, 2014 27.65 27.65 27.09 27.10 133,043 -0.60(-2.17%)
Sep 24, 2014 27.49 27.71 27.39 27.70 42,691 +0.21(+0.76%)
Sep 23, 2014 27.49 27.63 27.43 27.49 75,045 -0.09(-0.33%)
Sep 22, 2014 27.81 27.82 27.52 27.58 91,288 -0.26(-0.92%)
Sep 19, 2014 28.06 28.06 27.74 27.84 62,041 -0.20(-0.71%)
Sep 18, 2014 27.95 28.05 27.94 28.04 54,874 +0.19(+0.67%)
Sep 17, 2014 27.84 27.97 27.71 27.85 57,854 +0.02(+0.08%)
Sep 16, 2014 27.57 27.85 27.42 27.83 62,927 +0.21(+0.76%)
Sep 15, 2014 27.93 27.93 27.56 27.62 245,292 -0.26(-0.92%)
Sep 12, 2014 28.00 28.00 27.81 27.88 39,953 -0.10(-0.36%)
Sep 11, 2014 27.85 28.00 27.78 27.98 39,605 +0.05(+0.16%)
Sep 10, 2014 27.76 27.97 27.70 27.93 477,688 +0.22(+0.79%)
Sep 09, 2014 27.96 28.08 27.68 27.71 88,702 -0.22(-0.78%)
Sep 08, 2014 27.89 28.02 27.82 27.93 67,628 +0.08(+0.29%)
Sep 05, 2014 27.77 27.87 27.69 27.85 48,504 +0.15(+0.53%)
Sep 04, 2014 27.80 27.93 27.63 27.70 85,382 -0.03(-0.10%)
Sep 03, 2014 28.10 28.10 27.69 27.73 122,398 -0.21(-0.75%)
Sep 02, 2014 28.00 28.00 27.81 27.94 312,229 +0.07(+0.26%)
Aug 29, 2014 27.80 27.87 27.87 27.87 131,155 +0.17(+0.60%)
Aug 28, 2014 27.64 27.76 27.61 27.70 78,110 -0.07(-0.23%)
Aug 27, 2014 27.84 27.84 27.69 27.77 62,308 -0.05(-0.20%)
Aug 26, 2014 27.80 27.85 27.76 27.82 119,949 +0.07(+0.26%)
Aug 25, 2014 27.98 27.98 27.70 27.75 398,303 -0.02(-0.07%)
Aug 22, 2014 27.79 27.80 27.68 27.77 72,442 +0.03(+0.10%)
Aug 21, 2014 27.73 27.77 27.64 27.74 72,317 +0.14(+0.50%)
Aug 20, 2014 27.68 27.68 27.54 27.60 123,003 +0.00(+0.00%)
Aug 19, 2014 27.57 27.61 27.45 27.60 82,199 +0.20(+0.73%)
Aug 18, 2014 27.29 27.41 27.23 27.40 141,572 +0.29(+1.08%)
Aug 15, 2014 27.25 27.25 26.93 27.11 56,735 +0.02(+0.07%)
Aug 14, 2014 27.09 27.09 27.01 27.09 76,905 +0.04(+0.13%)
Aug 13, 2014 26.85 27.04 26.82 27.06 84,861 +0.32(+1.19%)
Aug 12, 2014 26.80 26.85 26.64 26.74 53,142 -0.09(-0.34%)
Aug 11, 2014 26.73 26.88 26.69 26.83 98,968 +0.19(+0.72%)
Aug 08, 2014 26.47 26.59 26.37 26.64 114,998 +0.18(+0.69%)
Aug 07, 2014 26.71 26.73 26.37 26.45 64,267 -0.10(-0.38%)
Aug 06, 2014 26.45 26.70 26.37 26.55 466,636 -0.05(-0.17%)
Aug 05, 2014 26.71 26.76 26.49 26.60 59,593 -0.20(-0.75%)
Aug 04, 2014 26.67 26.88 26.57 26.80 152,927 +0.17(+0.65%)
Aug 01, 2014 26.75 26.81 26.45 26.63 124,333 -0.12(-0.44%)
Jul 31, 2014 27.17 27.17 26.73 26.75 86,413 -0.53(-1.94%)
Jul 30, 2014 27.29 27.35 27.17 27.27 92,128 +0.10(+0.37%)
Jul 29, 2014 27.41 27.41 27.17 27.17 163,074 -0.11(-0.40%)
Jul 28, 2014 27.27 27.34 27.05 27.28 279,190 +0.05(+0.20%)
Jul 25, 2014 27.35 27.35 27.13 27.23 57,497 -0.13(-0.47%)
Jul 24, 2014 27.42 27.42 27.29 27.36 81,777 +0.04(+0.13%)
Jul 23, 2014 27.40 27.41 27.25 27.32 68,669 +0.03(+0.10%)
Jul 22, 2014 27.25 27.32 27.17 27.29 207,014 +0.22(+0.81%)
Jul 21, 2014 27.00 27.12 26.93 27.07 52,407 +0.01(+0.03%)
Jul 18, 2014 27.07 27.09 26.85 27.07 52,985 +0.35(+1.30%)
Jul 17, 2014 27.08 27.09 26.64 26.72 75,306 -0.35(-1.28%)
Jul 16, 2014 27.13 27.15 27.00 27.07 71,557 +0.21(+0.78%)
Jul 15, 2014 27.10 27.10 26.69 26.86 59,052 -0.08(-0.30%)
Jul 14, 2014 26.94 27.00 26.86 26.94 65,269 +0.22(+0.82%)
Jul 11, 2014 26.69 26.75 26.61 26.72 36,073 +0.07(+0.27%)
Jul 10, 2014 26.47 26.75 26.28 26.64 39,530 -0.06(-0.24%)
Jul 09, 2014 26.71 26.75 26.59 26.71 30,657 +0.08(+0.31%)
Jul 08, 2014 26.92 26.92 26.47 26.63 92,971 -0.33(-1.22%)
Jul 07, 2014 26.99 27.01 26.87 26.96 57,549 -0.04(-0.14%)
Jul 03, 2014 26.96 26.99 26.99 26.99 31,253 +0.14(+0.51%)
Jul 02, 2014 26.94 26.95 26.85 26.86 89,520 -0.05(-0.20%)
Jul 01, 2014 26.64 26.99 26.61 26.91 65,209 +0.31(+1.17%)
Jun 30, 2014 26.62 26.67 26.54 26.60 55,062 +0.07(+0.27%)
Jun 27, 2014 26.36 26.53 26.36 26.53 37,638 +0.14(+0.52%)
Jun 26, 2014 26.51 26.51 26.22 26.39 23,133 -0.04(-0.14%)
Jun 25, 2014 26.22 26.45 26.22 26.43 778,038 +0.16(+0.59%)
Jun 24, 2014 26.47 26.58 26.23 26.27 65,122 -0.16(-0.59%)
Jun 23, 2014 26.31 26.43 26.30 26.43 227,127 +0.10(+0.38%)
Jun 20, 2014 26.41 26.41 26.28 26.33 48,050 -0.11(-0.41%)
Jun 19, 2014 26.58 26.58 26.34 26.44 38,550 -0.09(-0.34%)
Jun 18, 2014 26.47 26.53 26.29 26.53 60,762 +0.13(+0.48%)
Jun 17, 2014 26.34 26.45 26.26 26.40 81,665 +0.10(+0.38%)
Jun 16, 2014 26.23 26.35 26.17 26.30 40,242 +0.04(+0.14%)
Jun 13, 2014 26.31 26.31 26.13 26.26 95,577 +0.16(+0.63%)
Jun 12, 2014 26.72 26.72 26.02 26.10 51,446 -0.23(-0.87%)
Jun 11, 2014 26.26 26.38 26.24 26.33 144,426 -0.03(-0.10%)
Jun 10, 2014 26.41 26.41 26.28 26.35 56,074 +0.14(+0.52%)
Jun 06, 2014 26.18 26.23 26.14 26.22 59,957 +0.14(+0.52%)
Jun 05, 2014 25.95 26.10 25.80 26.08 59,710 +0.24(+0.92%)
Jun 04, 2014 25.77 25.88 25.68 25.84 48,016 +0.05(+0.21%)
Jun 03, 2014 25.73 25.82 25.66 25.79 168,316 -0.01(-0.03%)
Jun 02, 2014 25.94 25.94 25.69 25.80 46,829 -0.07(-0.25%)
May 30, 2014 25.92 25.92 25.72 25.86 130,898 -0.02(-0.07%)
May 29, 2014 25.84 25.88 25.78 25.88 49,783 +0.14(+0.53%)
May 28, 2014 25.75 25.82 25.69 25.74 1,296,574 -0.05(-0.18%)
May 27, 2014 25.62 25.79 25.61 25.79 64,806 +0.26(+1.04%)
May 23, 2014 25.28 25.52 25.52 25.52 38,052 +0.17(+0.68%)
May 22, 2014 25.22 25.37 25.19 25.35 32,024 +0.13(+0.50%)
May 21, 2014 25.06 25.22 25.06 25.22 38,880 +0.22(+0.88%)
May 20, 2014 25.20 25.20 24.93 25.00 24,502 -0.18(-0.72%)
May 19, 2014 24.95 25.20 24.95 25.19 25,814 +0.24(+0.95%)
May 16, 2014 24.85 24.95 24.67 24.95 27,284 +0.15(+0.59%)
May 15, 2014 24.98 25.01 24.65 24.80 48,603 -0.16(-0.66%)
May 14, 2014 25.12 25.12 24.95 24.97 181,414 -0.17(-0.69%)
May 13, 2014 25.15 25.24 25.09 25.14 102,910 +0.02(+0.07%)
May 12, 2014 24.81 25.16 24.81 25.12 75,358 +0.39(+1.59%)
May 09, 2014 24.67 24.73 24.51 24.73 35,210 +0.08(+0.33%)
May 08, 2014 24.62 24.95 24.55 24.65 35,093 -0.01(-0.04%)
May 07, 2014 24.74 24.75 24.38 24.66 49,129 -0.09(-0.37%)
May 06, 2014 24.95 24.99 24.74 24.75 33,452 -0.27(-1.09%)
May 05, 2014 24.79 25.03 24.76 25.02 36,090 +0.05(+0.22%)
May 02, 2014 25.01 25.07 24.93 24.97 35,397 -0.03(-0.11%)
May 01, 2014 24.95 25.16 24.91 25.00 50,628 +0.02(+0.07%)
Apr 30, 2014 24.85 25.02 24.79 24.98 1,402,450 +0.06(+0.26%)
Apr 29, 2014 24.81 24.94 24.73 24.91 121,134 +0.23(+0.92%)
Apr 28, 2014 24.68 24.85 24.38 24.68 35,198 +0.14(+0.56%)
Apr 25, 2014 24.88 24.89 24.53 24.55 59,215 -0.42(-1.68%)
Apr 24, 2014 25.20 25.20 24.85 24.97 42,069 +0.19(+0.77%)
Apr 23, 2014 24.91 24.91 24.77 24.78 31,077 -0.21(-0.84%)
Apr 22, 2014 24.92 25.05 24.81 24.99 53,079 +0.14(+0.55%)
Apr 21, 2014 24.80 24.87 24.72 24.85 30,817 +0.10(+0.41%)
Apr 17, 2014 24.66 24.75 24.75 24.75 107,468 +0.00(+0.00%)
Apr 16, 2014 24.63 24.76 24.49 24.75 29,303 +0.26(+1.04%)
Apr 15, 2014 24.49 24.57 24.04 24.49 228,894 +0.15(+0.60%)
Apr 14, 2014 24.31 24.48 24.20 24.35 54,942 +0.18(+0.75%)
Apr 11, 2014 24.34 24.49 24.11 24.17 99,600 -0.34(-1.38%)
Apr 10, 2014 25.18 25.19 24.44 24.50 68,640 -0.65(-2.57%)
Apr 09, 2014 24.78 25.17 24.78 25.15 50,942 +0.40(+1.62%)
Apr 08, 2014 24.48 24.79 24.48 24.75 43,790 +0.21(+0.85%)
Apr 07, 2014 24.60 24.79 24.39 24.54 139,264 -0.22(-0.88%)
Apr 04, 2014 25.51 25.51 24.70 24.76 83,658 -0.60(-2.37%)
Apr 03, 2014 25.68 25.68 25.28 25.36 142,335 -0.21(-0.82%)
Apr 02, 2014 25.67 25.67 25.47 25.57 34,214 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.