Dominion Resources (NY: D )

75.09 USD -0.23 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 75.22 76.12 75.13 75.96 3,447,801 +0.43(+0.57%)
Mar 30, 2021 76.11 76.27 75.11 75.53 2,661,929 -1.17(-1.53%)
Mar 29, 2021 75.54 77.29 75.52 76.70 4,223,736 +0.92(+1.21%)
Mar 26, 2021 75.21 75.88 74.59 75.78 3,613,200 +0.56(+0.74%)
Mar 25, 2021 74.74 76.17 74.29 75.22 4,310,150 +1.06(+1.43%)
Mar 24, 2021 73.64 74.72 73.54 74.16 2,379,542 -0.02(-0.03%)
Mar 23, 2021 73.61 74.54 73.35 74.18 3,245,795 +0.68(+0.93%)
Mar 22, 2021 73.40 73.93 72.94 73.50 3,366,330 +0.15(+0.20%)
Mar 19, 2021 73.47 74.14 72.76 73.35 9,090,600 -0.15(-0.20%)
Mar 18, 2021 73.39 73.88 72.78 73.50 3,115,897 +0.33(+0.45%)
Mar 17, 2021 74.40 74.40 73.10 73.17 3,755,831 -1.12(-1.51%)
Mar 16, 2021 74.08 74.77 73.84 74.29 4,107,673 -0.25(-0.34%)
Mar 15, 2021 73.51 74.64 73.51 74.54 3,213,841 +1.00(+1.36%)
Mar 12, 2021 72.91 73.88 72.65 73.54 3,476,800 +1.11(+1.53%)
Mar 11, 2021 72.90 73.59 72.33 72.43 3,146,897 -0.78(-1.07%)
Mar 10, 2021 72.95 73.91 72.71 73.21 4,858,862 +0.27(+0.37%)
Mar 09, 2021 72.20 73.38 71.90 72.94 6,026,359 +0.94(+1.31%)
Mar 08, 2021 70.00 73.00 69.71 72.00 11,148,159 +2.14(+3.06%)
Mar 05, 2021 68.55 70.10 67.89 69.86 8,083,400 +1.86(+2.74%)
Mar 04, 2021 68.95 69.82 67.85 68.00 5,699,698 -1.58(-2.27%)
Mar 03, 2021 69.40 70.09 68.78 69.58 5,013,878 -0.22(-0.32%)
Mar 02, 2021 70.00 70.26 69.02 69.80 3,993,968 -0.13(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.