Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 62.49 62.96 59.39 59.63 5,492,135 -3.82(-6.01%)
Mar 30, 2020 61.36 64.44 61.33 63.44 6,901,552 +3.09(+5.12%)
Mar 27, 2020 57.90 62.71 57.32 60.35 5,105,565 +0.52(+0.87%)
Mar 26, 2020 55.60 60.71 55.35 59.83 5,740,700 +4.21(+7.57%)
Mar 25, 2020 53.55 58.49 52.89 55.62 6,038,001 +1.38(+2.54%)
Mar 24, 2020 51.89 55.68 51.23 54.24 7,886,535 +5.19(+10.57%)
Mar 23, 2020 55.43 55.43 47.73 49.05 9,734,427 -6.47(-11.65%)
Mar 20, 2020 59.49 59.50 54.80 55.52 12,063,474 -3.82(-6.44%)
Mar 19, 2020 66.02 66.09 58.70 59.35 9,509,111 -6.95(-10.48%)
Mar 18, 2020 62.10 66.62 60.69 66.29 7,944,496 -0.18(-0.27%)
Mar 17, 2020 58.03 68.31 57.98 66.47 9,913,799 +9.77(+17.23%)
Mar 16, 2020 58.88 63.60 56.07 56.70 7,877,091 -7.96(-12.31%)
Mar 13, 2020 62.77 64.72 58.91 64.67 8,913,765 +5.77(+9.79%)
Mar 12, 2020 61.54 63.59 57.65 58.90 8,204,580 -6.31(-9.68%)
Mar 11, 2020 67.11 67.28 64.36 65.21 5,156,114 -3.53(-5.13%)
Mar 10, 2020 68.61 69.48 65.30 68.74 5,895,575 +1.56(+2.32%)
Mar 09, 2020 68.03 69.73 65.71 67.18 7,470,496 -4.44(-6.19%)
Mar 06, 2020 70.13 71.93 68.99 71.61 5,472,765 -0.39(-0.54%)
Mar 05, 2020 72.39 73.34 71.17 72.00 4,698,422 -1.54(-2.09%)
Mar 04, 2020 69.57 73.56 69.57 73.54 5,534,718 +4.67(+6.78%)
Mar 03, 2020 69.18 70.98 68.50 68.87 6,809,504 -0.66(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.