Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.42 82.86 82.05 82.46 3,479,770 -0.47(-0.57%)
Mar 30, 2015 81.99 83.09 81.89 82.94 3,270,527 +1.54(+1.89%)
Mar 27, 2015 80.72 81.47 80.65 81.40 4,034,320 +0.62(+0.77%)
Mar 26, 2015 80.15 81.12 79.75 80.77 3,513,100 +0.19(+0.24%)
Mar 25, 2015 82.54 82.54 80.57 80.58 3,123,015 -1.68(-2.05%)
Mar 24, 2015 82.30 82.87 82.00 82.27 3,034,639 -0.19(-0.23%)
Mar 23, 2015 83.32 83.32 82.16 82.46 5,086,549 -0.87(-1.04%)
Mar 20, 2015 81.99 83.92 81.90 83.33 12,602,247 +1.88(+2.31%)
Mar 19, 2015 81.64 81.89 81.01 81.44 2,831,024 -0.65(-0.79%)
Mar 18, 2015 80.62 82.42 80.00 82.09 3,742,596 +1.29(+1.59%)
Mar 17, 2015 80.66 81.04 80.51 80.80 2,340,020 -0.45(-0.55%)
Mar 16, 2015 80.24 81.31 80.16 81.25 2,829,000 +1.27(+1.59%)
Mar 13, 2015 80.93 80.99 79.29 79.98 3,276,744 -1.02(-1.26%)
Mar 12, 2015 79.84 81.08 79.84 81.00 3,294,717 +1.43(+1.80%)
Mar 11, 2015 80.06 80.22 79.52 79.57 3,122,929 -0.41(-0.51%)
Mar 10, 2015 80.75 80.95 79.98 79.98 3,798,007 -1.56(-1.91%)
Mar 09, 2015 80.76 81.82 80.64 81.54 3,140,666 +1.00(+1.25%)
Mar 06, 2015 80.88 81.25 80.32 80.53 3,122,199 -1.00(-1.22%)
Mar 05, 2015 82.00 82.09 81.44 81.53 2,837,050 +0.06(+0.08%)
Mar 04, 2015 82.50 82.25 80.97 81.47 3,141,397 -0.78(-0.95%)
Mar 03, 2015 82.12 82.53 81.90 82.25 3,143,622 -0.43(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.