Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.96 16.01 15.78 15.95 45,636,880 +0.00(+0.02%)
Mar 27, 2013 15.79 16.05 15.71 15.95 62,107,124 +0.05(+0.30%)
Mar 26, 2013 15.55 15.90 15.52 15.90 54,136,368 +0.45(+2.91%)
Mar 25, 2013 15.63 15.65 15.40 15.45 44,814,908 -0.13(-0.84%)
Mar 22, 2013 15.45 15.59 15.40 15.58 42,166,068 +0.21(+1.38%)
Mar 21, 2013 15.35 15.44 15.27 15.37 44,635,428 -0.10(-0.66%)
Mar 20, 2013 15.57 15.60 15.42 15.47 40,893,204 +0.03(+0.19%)
Mar 19, 2013 15.53 15.60 15.35 15.44 58,240,624 -0.09(-0.56%)
Mar 18, 2013 15.52 15.70 15.48 15.53 48,157,164 -0.08(-0.54%)
Mar 15, 2013 15.79 15.85 15.54 15.61 72,489,376 -0.20(-1.27%)
Mar 14, 2013 15.88 15.96 15.71 15.82 39,469,224 -0.00(-0.02%)
Mar 13, 2013 15.75 15.85 15.67 15.82 33,698,312 +0.01(+0.07%)
Mar 12, 2013 15.82 15.87 15.67 15.81 39,173,756 -0.04(-0.23%)
Mar 11, 2013 15.73 15.88 15.55 15.85 57,696,056 +0.08(+0.51%)
Mar 08, 2013 16.03 16.10 15.68 15.76 61,597,076 -0.23(-1.42%)
Mar 07, 2013 15.93 16.06 15.89 15.99 57,992,996 +0.10(+0.64%)
Mar 06, 2013 15.73 15.91 15.71 15.89 50,907,248 +0.18(+1.12%)
Mar 05, 2013 15.59 15.77 15.56 15.71 53,107,780 +0.18(+1.13%)
Mar 04, 2013 15.46 15.55 15.31 15.54 65,090,320 +0.18(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.